Günlük oranları Tarihi LVL /EGP beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Letonya latı = 76.9404 Mısır lirası
üzerinde asgari
1 Letonya latı = 9.5555 Mısır lirası
Fiyat tarihinin EGP / LVL
Date | LVL/EGP |
| 73.4937 |
| 72.9382 |
| 73.0423 |
| 72.9430 |
| 73.4945 |
| 72.7684 |
| 73.0972 |
| 72.8893 |
| 76.2822 |
| 47.7343 |
| 47.7695 |
| 47.3823 |
| 47.3603 |
| 47.2249 |
| 47.6312 |
| 47.8411 |
| 48.1881 |
| 48.1329 |
| 48.7340 |
| 48.4007 |
| 48.0209 |
| 47.3682 |
| 47.6928 |
| 48.1797 |
| 48.1736 |
| 47.0467 |
| 47.1320 |
| 46.6678 |
| 46.9066 |
| 46.4450 |
| 46.5043 |
| 46.1220 |
| 46.5978 |
| 47.0127 |
| 47.2922 |
| 47.4561 |
| 47.5951 |
| 47.9255 |
| 47.9541 |
| 48.3779 |
| 48.3523 |
| 48.6362 |
| 49.4096 |
| 48.3872 |
| 47.9754 |
| 47.9646 |
| 48.0246 |
| 47.3233 |
| 46.9432 |
| 47.0740 |
| 47.5258 |
| 47.8083 |
| 48.3502 |
| 48.4702 |
| 48.6176 |
| 48.0362 |
| 47.1444 |
| 46.8610 |
| 46.2351 |
| 46.4531 |
| 46.6069 |
| 46.0913 |
| 46.4410 |
| 46.2138 |
| 45.6886 |
| 42.1567 |
| 37.5431 |
| 37.3866 |
| 37.3338 |
| 36.9751 |
| 36.6804 |
| 36.1584 |
| 35.7493 |
| 35.9067 |
| 34.6721 |
| 34.0135 |
| 27.6574 |
| 27.5603 |
| 27.1708 |
| 27.4542 |
| 26.7813 |
| 27.7037 |
| 27.9042 |
| 27.2267 |
| 27.3614 |
| 27.1064 |
| 27.6958 |
| 27.8171 |
| 27.7129 |
| 27.5809 |
| 27.3198 |
| 26.9810 |
| 28.0025 |
| 28.2602 |
| 28.0970 |
| 27.7494 |
| 28.3714 |
| 28.5219 |
| 27.9779 |
| 27.1442 |
| 27.7762 |
| 27.6300 |
| 28.2892 |
| 28.5674 |
| 24.5110 |
| 24.3309 |
| 25.0764 |
| 25.2739 |
| 25.2884 |
| 25.5745 |
| 25.1277 |
| 25.3065 |
| 25.5062 |
| 25.3572 |
| 25.3166 |
| 25.3414 |
| 25.2052 |
| 25.2216 |
| 25.2459 |
| 25.2680 |
| 25.1456 |
| 25.4599 |
| 25.9299 |
| 25.9698 |
| 25.9838 |
| 26.0057 |
| 25.8396 |
| 25.9735 |
| 26.1406 |
| 26.2344 |
| 26.4190 |
| 26.5292 |
| 26.3528 |
| 26.2355 |
| 26.2917 |
| 26.2178 |
| 26.5339 |
| 26.3526 |
| 26.2950 |
| 26.4670 |
| 26.4705 |
| 26.5947 |
| 26.5446 |
| 27.0101 |
| 27.2141 |
| 27.3178 |
| 27.2318 |
| 27.1387 |
| 27.0672 |
| 26.8672 |
| 26.9686 |
| 26.8919 |
| 26.6032 |
| 26.2571 |
| 26.3215 |
| 26.7046 |
| 26.5233 |
| 26.9684 |
| 27.1416 |
| 26.9638 |
| 26.8519 |
| 26.9967 |
| 27.1483 |
| 26.9788 |
| 27.0778 |
| 27.4408 |
| 27.3378 |
| 27.2795 |
| 27.2097 |
| 27.0284 |
| 26.5898 |
| 26.3502 |
| 26.4080 |
| 26.3709 |
| 26.0655 |
| 26.3814 |
| 26.2918 |
| 26.3855 |
| 26.3855 |
| 26.1851 |
| 26.3349 |
| 26.6298 |
| 26.5666 |
| 26.9550 |
| 26.6667 |
| 26.9115 |
| 26.6977 |
| 26.7209 |
| 26.7697 |
| 26.0338 |
| 25.7937 |
| 25.8532 |
| 25.8598 |
| 25.9643 |
| 26.1138 |
| 26.0521 |
| 25.2278 |
| 24.5973 |
| 24.5198 |
| 24.2246 |
| 24.4263 |
| 24.2583 |
| 24.3483 |
| 24.5446 |
| 24.1990 |
| 24.7455 |
| 24.1204 |
| 25.0182 |
| 25.4573 |
| 24.8010 |
| 24.0209 |
| 24.1154 |
| 24.4196 |
| 24.9142 |
| 24.7553 |
| 24.9184 |
| 25.2411 |
| 25.6034 |
| 25.5853 |
| 25.3477 |
| 25.4206 |
| 25.3759 |
| 25.3720 |
| 25.2882 |
| 25.4148 |
| 25.3565 |
| 25.5122 |
| 25.4867 |
| 25.7008 |
| 25.5143 |
| 25.4647 |
| 25.2490 |
| 25.5057 |
| 25.5793 |
| 25.8713 |
| 25.8319 |
| 26.1564 |
| 26.1664 |
| 26.4663 |
| 26.4831 |
| 26.3035 |
| 26.5006 |
| 26.6130 |
| 26.5054 |
| 26.8378 |
| 27.0813 |
| 26.7603 |
| 26.9534 |
| 26.8227 |
| 26.8036 |
| 27.0557 |
| 27.2892 |
| 27.3319 |
| 27.3295 |
| 27.5040 |
| 27.8983 |
| 27.7490 |
| 27.6432 |
| 27.8534 |
| 27.9191 |
| 27.9297 |
| 28.2613 |
| 28.3602 |
| 28.2316 |
| 28.2416 |
| 28.7654 |
| 28.7090 |
| 28.9927 |
| 29.2348 |
| 29.2656 |
| 29.2340 |
| 29.0493 |
| 28.9336 |
| 28.9417 |
| 28.9365 |
| 28.9521 |
| 29.1815 |
| 28.6092 |
| 29.0728 |
| 29.0063 |
| 29.2139 |
| 29.5359 |
| 29.2853 |
| 29.5028 |
| 29.9581 |
| 29.7528 |
| 29.4318 |
| 29.6624 |
| 29.7506 |
| 29.2914 |
| 29.0619 |
| 29.4108 |
| 29.8248 |
| 29.7922 |
| 29.8131 |
| 29.9756 |
| 29.6767 |
| 29.7817 |
| 29.5415 |
| 29.8689 |
| 29.7931 |
| 29.6249 |
| 30.0401 |
| 30.2692 |
| 30.0721 |
| 30.3481 |
| 30.7340 |
| 31.1896 |
| 31.0001 |
| 30.9655 |
| 31.2914 |
| 30.9550 |
| 30.9515 |
| 30.9501 |
| 31.1285 |
| 31.0088 |
| 31.0910 |
| 31.1470 |
| 30.8837 |
| 30.9517 |
| 30.0696 |
| 30.3550 |
| 30.1449 |
| 29.8812 |
| 29.8685 |
| 29.8908 |
| 30.0353 |
| 29.4738 |
| 29.2561 |
| 28.4461 |
| 28.3975 |
| 28.3765 |
| 28.4311 |
| 28.5033 |
| 28.4898 |
| 28.4389 |
| 28.3884 |
| 28.4299 |
| 28.5710 |
| 28.5728 |
| 28.6769 |
| 28.7779 |
| 28.8020 |
| 28.8876 |
| 28.7980 |
| 28.9269 |
| 29.2320 |
| 28.9895 |
| 29.1466 |
| 29.1958 |
| 29.1594 |
| 29.1121 |
| 29.1526 |
| 29.2091 |
| 29.1717 |
| 29.1921 |
| 29.1714 |
| 29.1498 |
| 29.2492 |
| 29.1553 |
| 29.2584 |
| 28.6102 |
| 26.9931 |
| 25.4928 |
| 26.1839 |
| 28.1040 |
| 30.4466 |
| 31.1403 |
| 31.3451 |
| 31.2494 |
| 30.2071 |
| 29.7280 |
| 31.1068 |
| 31.4922 |
| 29.7212 |
| 29.6533 |
| 28.9174 |
| 28.1985 |
| 25.6124 |
| 25.2710 |
| 14.2845 |
| 14.2834 |
| 14.2855 |
| 14.2786 |
| 14.2819 |
| 14.2852 |
| 14.2836 |
| 14.2805 |
| 14.3081 |
| 14.2872 |
| 14.3206 |
| 14.3185 |
| 14.2840 |
| 14.3079 |
| 14.3074 |
| 14.0778 |
| 14.0752 |
| 14.1255 |
| 13.9148 |
| 14.2597 |
| 14.2691 |
| 14.1855 |
| 14.0984 |
| 14.1758 |
| 14.3289 |
| 14.4261 |
| 14.4095 |
| 14.2353 |
| 14.2463 |
| 14.3313 |
| 14.3801 |
| 14.1151 |
| 14.2620 |
| 12.3976 |
| 12.2164 |
| 12.2825 |
| 12.3994 |
| 12.5502 |
| 12.4566 |
| 12.1458 |
| 12.0894 |
| 12.1498 |
| 12.1489 |
| 12.1725 |
| 12.2246 |
| 12.0871 |
| 12.2409 |
| 12.1500 |
| 11.8035 |
| 11.8983 |
| 12.0522 |
| 12.4922 |
| 12.6951 |
| 12.7158 |
| 12.9178 |
| 12.6406 |
| 12.5254 |
| 12.5395 |
| 12.5585 |
| 12.6177 |
| 12.4919 |
| 12.5249 |
| 12.7355 |
| 12.4449 |
| 12.3662 |
| 12.3486 |
| 12.4027 |
| 12.2418 |
| 12.4331 |
| 12.3117 |
| 12.2095 |
| 12.3020 |
| 12.2481 |
| 12.1857 |
| 11.8815 |
| 11.9352 |
| 12.3339 |
| 12.1235 |
| 12.1158 |
| 11.8094 |
| 11.6866 |
| 11.4707 |
| 11.8326 |
| 11.7741 |
| 11.8372 |
| 11.4188 |
| 11.7822 |
| 12.1344 |
| 12.3188 |
| 12.3227 |
| 12.2742 |
| 12.2651 |
| 11.8838 |
| 11.9317 |
| 12.0459 |
| 12.1547 |
| 12.3798 |
| 12.4440 |
| 12.6556 |
| 12.5184 |
| 12.6818 |
| 12.6233 |
| 12.7030 |
| 12.6688 |
| 12.7372 |
| 12.9109 |
| 13.0135 |
| 12.9997 |
| 12.9402 |
| 12.9300 |
| 13.0824 |
| 13.1702 |
| 13.1425 |
| 13.3685 |
| 13.4417 |
| 13.6124 |
| 13.6324 |
| 13.6656 |
| 13.7191 |
| 13.7706 |
| 13.9092 |
| 13.8922 |
| 13.9426 |
| 13.8945 |
| 13.8718 |
| 13.8448 |
| 13.8301 |
| 13.8953 |
| 13.8566 |
| 13.7399 |
| 13.7607 |
| 13.6788 |
| 13.6938 |
| 13.7397 |
| 13.6539 |
| 13.5768 |
| 13.6985 |
| 13.7097 |
| 13.6644 |
| 13.5990 |
| 13.5934 |
| 13.6084 |
| 13.5464 |
| 13.4483 |
| 13.5807 |
| 13.5062 |
| 13.5429 |
| 13.5188 |
| 13.6194 |
| 13.4690 |
| 13.4762 |
| 13.4456 |
| 13.2773 |
| 13.2522 |
| 13.2247 |
| 13.1455 |
| 13.2463 |
| 13.5231 |
| 13.4136 |
| 13.2959 |
| 13.3201 |
| 13.2634 |
| 13.2520 |
| 13.0949 |
| 12.9833 |
| 13.1303 |
| 13.2941 |
| 13.2641 |
| 13.2416 |
| 13.2039 |
| 13.2244 |
| 13.1282 |
| 13.0092 |
| 12.8574 |
| 13.0742 |
| 13.1111 |
| 13.3123 |
| 13.1924 |
| 12.9929 |
| 12.8888 |
| 12.8312 |
| 12.9213 |
| 12.9951 |
| 12.9493 |
| 12.9019 |
| 12.8329 |
| 12.6978 |
| 12.4310 |
| 12.5484 |
| 12.5565 |
| 12.5616 |
| 12.5197 |
| 12.6027 |
| 12.8505 |
| 12.8649 |
| 12.9861 |
| 12.8001 |
| 12.6381 |
| 12.5649 |
| 12.0784 |
| 11.9572 |
| 11.7052 |
| 11.6567 |
| 11.4061 |
| 11.4574 |
| 11.3403 |
| 11.1908 |
| 11.1478 |
| 11.2308 |
| 11.3085 |
| 11.4511 |
| 11.3609 |
| 11.3469 |
| 11.2861 |
| 11.3072 |
| 11.4561 |
| 11.1685 |
| 11.0157 |
| 10.9504 |
| 10.7504 |
| 10.7596 |
| 10.8121 |
| 10.6823 |
| 10.5527 |
| 10.6401 |
| 10.7029 |
| 10.9533 |
| 10.8560 |
| 10.9472 |
| 10.8583 |
| 10.7875 |
| 10.8545 |
| 11.0530 |
| 11.1175 |
| 11.2587 |
| 11.4042 |
| 11.3381 |
| 11.2762 |
| 11.2880 |
| 11.4954 |
| 11.5146 |
| 11.4017 |
| 11.3750 |
| 11.4233 |
| 11.5531 |
| 11.4636 |
| 11.4275 |
| 11.2660 |
| 11.3245 |
| 11.2550 |
| 10.9270 |
| 11.0125 |
| 11.1449 |
| 11.2866 |
| 11.2544 |
| 11.4199 |
| 11.5781 |
| 11.4939 |
| 11.4750 |
| 11.6409 |
| 11.6732 |
| 11.8575 |
| 11.7457 |
| 11.6689 |
| 11.4520 |
| 11.1966 |
| 11.3454 |
| 11.4654 |
| 11.4778 |
| 11.8598 |
| 12.1560 |
| 12.1576 |
| 12.0363 |
| 11.9872 |
| 12.0788 |
| 12.0793 |
| 11.7618 |
| 11.8414 |
| 12.2356 |
| 11.9641 |
| 11.9886 |
| 12.0752 |
| 12.2973 |
| 12.0250 |
| 11.8015 |
| 11.9227 |
| 12.0789 |
| 12.5217 |
| 12.3605 |
| 12.0378 |
| 12.2118 |
| 12.0025 |
| 11.8368 |
| 11.8918 |
| 11.7415 |
| 11.7572 |
| 11.5794 |
| 11.4289 |
| 11.2224 |
| 11.4941 |
| 11.4099 |
| 11.2307 |
| 11.0134 |
| 10.6738 |
| 10.9660 |
| 10.8082 |
| 10.8161 |
| 10.8880 |
| 10.8706 |
| 10.7629 |
| 11.1055 |
| 11.0977 |
| 11.2907 |
| 11.3933 |
| 11.4608 |
| 11.3112 |
| 11.2423 |
| 11.0644 |
| 10.8749 |
| 10.5908 |
| 10.3500 |
| 10.4001 |
| 10.2652 |
| 10.2599 |
| 10.3597 |
| 10.6575 |
| 10.5481 |
| 10.4481 |
| 10.4596 |
| 10.1440 |
| 10.1107 |
| 9.9432 |
| 9.9728 |
| 9.8634 |
| 9.6176 |
| 9.8663 |
| 9.8980 |
| 9.8386 |
| 10.3933 |
| 10.4681 |
| 10.4981 |
| 10.5247 |
| 10.5808 |
| 10.5478 |
| 10.5307 |
| 10.4914 |
| 10.6535 |
| 10.5824 |
| 10.5308 |
| 10.5991 |
| 10.5833 |
| 10.6331 |
| 10.7589 |
| 10.9211 |
| 11.0460 |
| 11.2062 |
| 11.1822 |
| 11.2219 |
| 11.2142 |
| 11.4035 |
| 11.4545 |
| 11.6492 |
| 11.5683 |
| 11.5739 |
| 11.6043 |
| 11.4553 |
| 11.6259 |
| 11.5833 |
| 11.4572 |
| 11.3572 |
| 11.4412 |
| 11.5688 |
| 11.4317 |
| 11.2840 |
| 11.2418 |
| 11.3030 |
| 11.1389 |
| 11.1831 |
| 11.2835 |
| 11.2989 |
| 11.2982 |
| 11.2157 |
| 11.0911 |
| 11.2201 |
| 11.0857 |
| 11.0379 |
| 11.0284 |
| 11.2782 |
| 11.1621 |
| 10.7425 |
| 10.8038 |
| 10.5441 |
| 10.4852 |
| 10.3414 |
| 10.6393 |
| 10.7668 |
| 10.5342 |
| 10.8044 |
| 10.4196 |
| 9.9994 |
| 10.0162 |
| 10.1582 |
| 10.0593 |
| 10.2846 |
| 10.1233 |
| 10.2614 |
| 10.4134 |
| 10.4841 |
| 10.6042 |
| 11.2027 |
| 10.9515 |
| 10.5623 |
| 10.0511 |
| 9.8499 |
| 10.0235 |
| 9.9094 |
| 10.0814 |
| 10.1092 |
| 9.8726 |
| 10.6130 |
| 10.7003 |
| 10.5248 |
| 11.0982 |
| 11.3237 |
| 10.9488 |
| 10.8992 |
| 11.1678 |
| 11.2592 |
| 11.1847 |
| 11.3194 |
| 11.7466 |
| 11.8807 |
| 11.9649 |
| 11.9763 |
| 11.8737 |
| 11.9601 |
| 11.8984 |
| 11.7323 |
| 12.0089 |
| 11.8154 |
| 12.0432 |
| 11.9084 |
| 11.8230 |
| 11.8135 |
| 12.0224 |
| 12.2841 |
| 12.3439 |
| 12.2387 |
| 12.3372 |
| 12.0391 |
| 12.3692 |
| 12.0039 |
| 11.9095 |
| 11.6302 |
| 11.4949 |
| 11.4578 |
| 11.7454 |
| 11.7177 |
| 11.4037 |
| 11.6035 |
| 11.5664 |
| 11.6275 |
| 11.3677 |
| 11.3846 |
| 11.6124 |
| 11.5672 |
| 11.7171 |
| 11.5456 |
| 11.4026 |
| 11.2893 |
| 11.3196 |
| 11.1371 |
| 11.2341 |
| 11.1359 |
| 11.3055 |
| 11.2233 |
| 11.1487 |
| 11.0936 |
| 11.0068 |
| 11.0386 |
| 10.9236 |
| 10.9767 |
| 11.1427 |
| 11.0288 |
| 11.1938 |
| 11.1922 |
| 11.0806 |
| 11.0559 |
| 10.9428 |
| 10.9075 |
| 10.8661 |
| 10.9784 |
| 10.9497 |
| 10.9457 |
| 11.0222 |
| 11.0727 |
| 11.0459 |
| 10.9805 |
| 10.9791 |
| 10.8380 |
| 10.7988 |
| 10.7033 |
| 10.7396 |
| 10.6354 |
| 10.5856 |
| 10.6283 |
| 10.6304 |
| 10.5519 |
| 10.5196 |
| 10.5267 |
| 10.5329 |
| 10.5382 |
| 10.6047 |
| 10.7036 |
| 10.7273 |
| 10.6828 |
| 10.7586 |
| 10.8671 |
| 10.7203 |
| 10.4979 |
| 10.5068 |
| 10.4049 |
| 10.4375 |
| 10.2976 |
| 10.2660 |
| 10.3424 |
| 10.3965 |
| 10.4659 |
| 10.3862 |
| 10.4160 |
| 10.6128 |
| 10.5012 |
| 10.5932 |
| 10.4293 |
| 10.5382 |
| 10.4803 |
| 10.3638 |
| 10.2849 |
| 10.4621 |
| 10.4983 |
| 10.3184 |
| 10.3411 |
| 10.3228 |
| 10.5914 |
| 10.4869 |
| 10.4797 |
| 10.5383 |
| 10.4826 |
| 10.2374 |
| 10.1513 |
| 9.8821 |
| 9.9232 |
| 9.8946 |
| 9.8630 |
| 9.9873 |
| 9.7727 |
| 9.8496 |
| 9.7142 |
| 9.7728 |
| 9.7370 |
| 9.8094 |
| 9.8906 |
| 10.0564 |
| 9.9215 |
| 9.9061 |
| 10.1968 |
| 9.6882 |
| 9.8211 |
| 9.7896 |
| 9.6719 |
| 9.6464 |
| 9.7145 |
| 9.7120 |
| 9.7247 |
| 9.8893 |
| 9.8271 |
| 9.8949 |
| 9.9436 |
| 9.8740 |
| 9.8962 |
| 9.9916 |
| 10.1548 |
| 10.3358 |
| 10.1318 |
| 10.0825 |
| 10.2042 |
| 10.2066 |
| 10.0770 |
| 9.9654 |
| 9.9565 |
| 9.9244 |
| 9.8331 |
| 10.0769 |
| 10.1178 |
| 9.9971 |
| 10.1839 |
| 10.3398 |
| 10.3984 |
| 10.4657 |
| 10.6313 |
| 10.6715 |
| 10.7485 |
| 10.7479 |
| 10.7470 |
| 10.6761 |
| 10.7061 |
| 10.9315 |
| 11.0841 |
| 10.9368 |
| 10.9899 |
| 10.8423 |
| 10.7804 |
| 10.6847 |
| 10.8754 |
| 10.9506 |
| 11.0906 |
| 11.1227 |
| 11.6200 |
| 12.1204 |
| 12.0617 |
| 12.0462 |
| 12.1166 |
| 11.9779 |
| 11.9141 |
| 11.8215 |
| 11.8336 |
| 11.8303 |
| 11.7744 |
| 11.5335 |
| 11.5738 |
| 11.5210 |
| 11.4585 |
| 11.4509 |
| 11.5295 |
| 11.3833 |
| 11.3402 |
| 11.5351 |
| 11.6332 |
| 11.4863 |
| 11.3891 |
| 11.4749 |
| 11.6503 |
| 11.5604 |
| 11.5708 |
| 11.5718 |
| 11.5023 |
| 11.4119 |
| 11.5826 |
| 11.5599 |
| 11.3480 |
| 11.3122 |
| 11.2900 |
| 11.3062 |
| 11.3592 |
| 11.4446 |
| 11.5199 |
| 11.6548 |