Günlük oranları Tarihi LUF /SDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lüksemburg Frangı = 113.2831 Sudan lirası
üzerinde asgari
1 Lüksemburg Frangı = 0.1632 Sudan lirası
Fiyat tarihinin SDG / LUF
Date | LUF/SDG |
| 16.0785 |
| 16.0463 |
| 15.5645 |
| 15.4780 |
| 15.4342 |
| 15.7790 |
| 15.9824 |
| 16.1455 |
| 15.7818 |
| 15.8785 |
| 16.1710 |
| 16.1651 |
| 16.0539 |
| 16.0484 |
| 15.9894 |
| 16.1416 |
| 16.2071 |
| 16.3062 |
| 16.3134 |
| 16.4428 |
| 16.4165 |
| 16.2740 |
| 16.0387 |
| 16.1462 |
| 16.3287 |
| 14.8136 |
| 15.9432 |
| 15.9310 |
| 15.7999 |
| 15.8976 |
| 15.7240 |
| 15.7737 |
| 15.5874 |
| 15.7927 |
| 15.9161 |
| 16.0256 |
| 16.0907 |
| 16.1420 |
| 16.2359 |
| 16.2509 |
| 16.4059 |
| 16.3971 |
| 16.4959 |
| 16.7581 |
| 16.3826 |
| 16.2720 |
| 16.2673 |
| 16.2882 |
| 16.0344 |
| 15.9449 |
| 15.9383 |
| 16.1064 |
| 16.1998 |
| 16.3566 |
| 16.3035 |
| 15.9942 |
| 16.2488 |
| 15.8031 |
| 15.7226 |
| 15.5040 |
| 15.5048 |
| 15.5487 |
| 15.5590 |
| 15.6671 |
| 15.5365 |
| 15.6244 |
| 15.2584 |
| 15.1260 |
| 15.1134 |
| 14.9690 |
| 14.9355 |
| 14.8055 |
| 14.5768 |
| 14.4655 |
| 14.5690 |
| 14.1173 |
| 14.0179 |
| 13.9662 |
| 13.8727 |
| 13.7342 |
| 14.1020 |
| 13.7719 |
| 14.3591 |
| 14.4634 |
| 14.2323 |
| 14.3315 |
| 14.0426 |
| 14.3483 |
| 14.4102 |
| 11.6133 |
| 11.5691 |
| 11.4831 |
| 11.3680 |
| 11.8061 |
| 11.9725 |
| 11.8912 |
| 11.7861 |
| 12.0703 |
| 12.1643 |
| 11.8948 |
| 11.7484 |
| 11.8753 |
| 11.6586 |
| 11.8709 |
| 12.2212 |
| 12.1392 |
| 12.0408 |
| 12.3848 |
| 12.4616 |
| 12.4299 |
| 12.5365 |
| 12.2761 |
| 12.3649 |
| 12.3747 |
| 12.2881 |
| 12.2574 |
| 12.2871 |
| 12.2305 |
| 12.2395 |
| 12.2377 |
| 12.2619 |
| 6.2696 |
| 12.3561 |
| 12.6249 |
| 12.6664 |
| 12.6772 |
| 12.6961 |
| 12.6446 |
| 12.7015 |
| 12.7717 |
| 12.8199 |
| 12.9271 |
| 13.0537 |
| 12.9692 |
| 12.9702 |
| 13.0359 |
| 12.9916 |
| 13.1428 |
| 13.0515 |
| 13.0373 |
| 13.1606 |
| 13.3098 |
| 13.2921 |
| 12.9780 |
| 13.0264 |
| 12.9192 |
| 12.7208 |
| 12.4901 |
| 12.3115 |
| 12.2037 |
| 11.5982 |
| 11.4388 |
| 11.4039 |
| 11.2800 |
| 11.1462 |
| 11.1444 |
| 11.2548 |
| 11.1488 |
| 11.3050 |
| 1.6660 |
| 1.6616 |
| 1.6490 |
| 1.6521 |
| 1.6638 |
| 1.6564 |
| 1.6670 |
| 1.6796 |
| 1.6739 |
| 1.6745 |
| 1.6662 |
| 1.6608 |
| 1.6372 |
| 1.6249 |
| 1.6266 |
| 1.6209 |
| 1.5959 |
| 1.6181 |
| 1.6125 |
| 1.6186 |
| 1.6168 |
| 1.6017 |
| 1.6125 |
| 1.6270 |
| 1.6209 |
| 1.6363 |
| 1.6167 |
| 1.6278 |
| 1.6096 |
| 1.6122 |
| 1.6134 |
| 1.5705 |
| 1.5552 |
| 1.5496 |
| 1.5418 |
| 1.5460 |
| 1.5531 |
| 1.5489 |
| 1.5251 |
| 1.4945 |
| 1.4968 |
| 1.4818 |
| 1.4953 |
| 1.4839 |
| 1.4902 |
| 1.4970 |
| 1.4790 |
| 1.5105 |
| 1.4769 |
| 1.5290 |
| 1.5627 |
| 1.5111 |
| 1.4321 |
| 1.3884 |
| 1.3672 |
| 1.3424 |
| 1.2361 |
| 1.2420 |
| 1.2448 |
| 1.2529 |
| 1.2530 |
| 1.2408 |
| 1.2455 |
| 1.2374 |
| 1.2390 |
| 1.2312 |
| 1.2385 |
| 1.2329 |
| 1.2442 |
| 1.2410 |
| 1.2475 |
| 1.2334 |
| 1.2266 |
| 1.2215 |
| 1.2301 |
| 1.2308 |
| 1.2337 |
| 1.2256 |
| 1.2416 |
| 1.2393 |
| 1.2545 |
| 1.2571 |
| 1.2467 |
| 1.2531 |
| 1.2594 |
| 1.2544 |
| 1.2666 |
| 1.2744 |
| 1.2553 |
| 1.2656 |
| 1.2576 |
| 1.2518 |
| 1.2489 |
| 1.2562 |
| 1.2525 |
| 1.2507 |
| 1.3297 |
| 1.3343 |
| 1.3283 |
| 1.3227 |
| 1.3380 |
| 1.3407 |
| 1.3291 |
| 1.3371 |
| 1.3422 |
| 1.3354 |
| 1.3315 |
| 1.3498 |
| 1.3486 |
| 1.3427 |
| 1.3544 |
| 1.3502 |
| 1.3571 |
| 1.3457 |
| 1.3395 |
| 1.3400 |
| 1.3405 |
| 1.3394 |
| 1.3557 |
| 1.3246 |
| 1.3477 |
| 1.3433 |
| 1.3392 |
| 1.3521 |
| 0.5148 |
| 0.5165 |
| 0.5250 |
| 0.5209 |
| 0.5175 |
| 0.5183 |
| 0.5211 |
| 0.5141 |
| 0.5091 |
| 0.5158 |
| 0.5222 |
| 0.5217 |
| 0.5225 |
| 0.5246 |
| 0.5195 |
| 0.5216 |
| 0.5205 |
| 0.5250 |
| 0.5251 |
| 0.5208 |
| 0.5278 |
| 0.5339 |
| 0.5362 |
| 0.5433 |
| 0.5491 |
| 0.5565 |
| 0.5525 |
| 0.5485 |
| 0.5596 |
| 0.5531 |
| 0.5545 |
| 0.5496 |
| 0.5553 |
| 0.5508 |
| 0.3940 |
| 0.2152 |
| 0.2132 |
| 0.2131 |
| 0.2085 |
| 0.2083 |
| 0.1954 |
| 0.1950 |
| 0.1952 |
| 0.1963 |
| 0.1976 |
| 0.1950 |
| 0.1928 |
| 0.1945 |
| 0.1953 |
| 0.1944 |
| 0.1944 |
| 0.1967 |
| 0.1980 |
| 0.1989 |
| 0.1970 |
| 0.1974 |
| 0.1954 |
| 0.1952 |
| 0.1953 |
| 0.1957 |
| 0.1928 |
| 0.1896 |
| 0.1885 |
| 0.1882 |
| 0.1850 |
| 0.1844 |
| 0.1855 |
| 0.1861 |
| 0.1846 |
| 0.1858 |
| 0.1816 |
| 0.1807 |
| 0.1805 |
| 0.1797 |
| 0.1760 |
| 0.1756 |
| 0.1766 |
| 0.1798 |
| 0.1778 |
| 0.1763 |
| 0.1680 |
| 0.1682 |
| 0.1686 |
| 0.1683 |
| 0.1707 |
| 0.1699 |
| 0.1713 |
| 0.1686 |
| 0.1684 |
| 0.1682 |
| 0.1682 |
| 0.1673 |
| 0.1711 |
| 0.1731 |
| 0.1707 |
| 0.1709 |
| 0.1728 |
| 0.1777 |
| 0.1730 |
| 0.1715 |
| 0.1658 |
| 0.1678 |
| 0.1689 |
| 0.1695 |
| 0.1684 |
| 0.1693 |
| 0.1680 |
| 0.1686 |
| 0.1706 |
| 0.1685 |
| 0.1670 |
| 0.1682 |
| 0.1656 |
| 0.1673 |
| 0.1702 |
| 0.1712 |
| 0.1661 |
| 0.1738 |
| 0.1736 |
| 0.1729 |
| 0.1714 |
| 0.1728 |
| 0.1746 |
| 0.1758 |
| 0.1760 |
| 0.1731 |
| 0.1739 |
| 0.1752 |
| 0.1759 |
| 0.1718 |
| 0.1734 |
| 0.1712 |
| 0.1689 |
| 0.1693 |
| 0.1712 |
| 0.1735 |
| 0.1722 |
| 0.1677 |
| 0.1666 |
| 0.1683 |
| 0.1680 |
| 0.1697 |
| 0.1696 |
| 0.1679 |
| 0.1682 |
| 0.1669 |
| 0.1643 |
| 0.1654 |
| 0.1669 |