Günlük oranları Tarihi LUF /NGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lüksemburg Frangı = 43.6870 Nijerya nairası
üzerinde asgari
1 Lüksemburg Frangı = 5.2211 Nijerya nairası
Fiyat tarihinin NGN / LUF
Date | LUF/NGN |
| 39.1461 |
| 32.9738 |
| 35.1962 |
| 32.6191 |
| 31.6364 |
| 33.4329 |
| 37.8201 |
| 37.8895 |
| 42.1692 |
| 43.1087 |
| 41.5090 |
| 41.8491 |
| 39.1957 |
| 39.6414 |
| 24.0972 |
| 24.2266 |
| 24.3004 |
| 25.9936 |
| 24.0046 |
| 24.5986 |
| 20.8826 |
| 21.3893 |
| 21.1325 |
| 21.4243 |
| 21.7510 |
| 22.2525 |
| 21.3196 |
| 21.3500 |
| 20.7412 |
| 23.1378 |
| 20.1619 |
| 20.1061 |
| 19.9667 |
| 20.4854 |
| 20.8901 |
| 20.7147 |
| 20.2637 |
| 20.7351 |
| 20.6778 |
| 20.7233 |
| 20.9534 |
| 20.7287 |
| 21.7370 |
| 21.6615 |
| 21.4883 |
| 20.6439 |
| 21.1790 |
| 18.6159 |
| 12.3474 |
| 12.2932 |
| 12.2283 |
| 12.3946 |
| 12.4547 |
| 12.5650 |
| 12.5191 |
| 12.5835 |
| 12.4688 |
| 12.2469 |
| 12.1974 |
| 12.1045 |
| 12.2005 |
| 12.2512 |
| 12.2407 |
| 12.3869 |
| 12.3607 |
| 12.2782 |
| 12.1429 |
| 11.8429 |
| 11.7604 |
| 11.8078 |
| 11.6077 |
| 11.5528 |
| 11.3851 |
| 11.2479 |
| 11.3308 |
| 10.9652 |
| 10.7813 |
| 10.7418 |
| 10.7059 |
| 10.4208 |
| 10.5393 |
| 10.3428 |
| 10.7644 |
| 10.6365 |
| 10.5755 |
| 10.5780 |
| 10.4390 |
| 10.6660 |
| 10.5171 |
| 10.7359 |
| 10.6815 |
| 10.6052 |
| 10.4207 |
| 10.8084 |
| 10.9606 |
| 10.9459 |
| 10.7186 |
| 10.9990 |
| 11.0823 |
| 11.0047 |
| 10.7591 |
| 10.8877 |
| 10.8168 |
| 11.0247 |
| 11.3567 |
| 11.2723 |
| 11.1867 |
| 11.5638 |
| 11.6620 |
| 11.6518 |
| 11.7976 |
| 11.5754 |
| 11.6731 |
| 11.7424 |
| 11.6200 |
| 11.5370 |
| 11.5509 |
| 11.5262 |
| 11.5356 |
| 11.5300 |
| 11.5405 |
| 11.4987 |
| 11.6262 |
| 11.8438 |
| 11.8558 |
| 11.8664 |
| 11.8778 |
| 11.7645 |
| 11.8823 |
| 11.9612 |
| 11.9726 |
| 12.0570 |
| 12.1161 |
| 12.0424 |
| 11.9862 |
| 12.0212 |
| 11.9708 |
| 12.1168 |
| 12.0462 |
| 12.0063 |
| 12.0890 |
| 12.1027 |
| 12.1389 |
| 12.1364 |
| 12.3968 |
| 12.4671 |
| 12.4926 |
| 12.4606 |
| 12.3766 |
| 11.4513 |
| 11.3740 |
| 11.7629 |
| 12.1997 |
| 11.5700 |
| 11.9916 |
| 11.5222 |
| 11.7100 |
| 11.1782 |
| 11.3648 |
| 11.9528 |
| 12.0191 |
| 11.3819 |
| 11.6285 |
| 11.6479 |
| 11.6577 |
| 11.6857 |
| 11.7276 |
| 11.5429 |
| 11.7532 |
| 11.5694 |
| 11.4832 |
| 11.3420 |
| 11.2528 |
| 11.1872 |
| 11.2231 |
| 11.0690 |
| 11.1677 |
| 11.1442 |
| 11.2313 |
| 11.1930 |
| 11.0880 |
| 11.1244 |
| 11.3008 |
| 11.3295 |
| 11.3977 |
| 11.2803 |
| 11.2154 |
| 11.1892 |
| 11.1943 |
| 11.3506 |
| 11.0264 |
| 10.8981 |
| 10.8520 |
| 10.8036 |
| 10.7944 |
| 10.8926 |
| 10.8585 |
| 10.6747 |
| 10.5550 |
| 10.4547 |
| 10.4373 |
| 10.5397 |
| 10.4652 |
| 10.3751 |
| 10.4042 |
| 10.1367 |
| 10.6270 |
| 10.0853 |
| 10.1562 |
| 10.3568 |
| 10.0693 |
| 9.7762 |
| 9.7824 |
| 9.8517 |
| 9.9744 |
| 9.9063 |
| 9.9775 |
| 10.0116 |
| 10.0858 |
| 10.0765 |
| 9.9638 |
| 10.0237 |
| 9.9347 |
| 9.9490 |
| 9.8941 |
| 9.9470 |
| 9.8912 |
| 9.9849 |
| 9.9484 |
| 9.9935 |
| 9.9040 |
| 9.8546 |
| 9.7874 |
| 9.8551 |
| 9.8330 |
| 9.8964 |
| 9.8555 |
| 8.4335 |
| 9.9929 |
| 10.1157 |
| 10.0977 |
| 9.9806 |
| 10.0005 |
| 10.0484 |
| 10.0177 |
| 10.1358 |
| 10.1781 |
| 10.0370 |
| 8.5972 |
| 10.0366 |
| 9.9960 |
| 9.9690 |
| 10.0379 |
| 9.9960 |
| 9.9734 |
| 10.0447 |
| 10.0913 |
| 10.0449 |
| 10.0101 |
| 10.0839 |
| 10.1514 |
| 10.0197 |
| 10.1442 |
| 10.1993 |
| 10.1449 |
| 10.1006 |
| 10.2333 |
| 10.2560 |
| 10.2139 |
| 10.3487 |
| 10.3716 |
| 10.3834 |
| 10.2867 |
| 10.2402 |
| 10.2469 |
| 10.2328 |
| 10.2052 |
| 10.2941 |
| 10.1111 |
| 10.2646 |
| 10.2522 |
| 10.3324 |
| 10.4518 |
| 10.3447 |
| 10.4405 |
| 10.6030 |
| 10.4659 |
| 10.4246 |
| 10.3511 |
| 10.4663 |
| 10.2983 |
| 10.1883 |
| 10.3298 |
| 10.4769 |
| 10.4203 |
| 10.4786 |
| 10.4917 |
| 10.3937 |
| 10.4362 |
| 10.3812 |
| 10.4988 |
| 10.4636 |
| 10.3714 |
| 10.5306 |
| 10.6553 |
| 10.6394 |
| 10.7738 |
| 10.8970 |
| 11.0516 |
| 10.9680 |
| 10.9707 |
| 11.1091 |
| 11.0026 |
| 11.0186 |
| 10.9961 |
| 11.0790 |
| 11.0006 |
| 11.0517 |
| 11.0567 |
| 10.9455 |
| 10.9435 |
| 10.6769 |
| 10.6745 |
| 10.5527 |
| 10.5235 |
| 10.5348 |
| 10.5834 |
| 10.6550 |
| 10.5070 |
| 10.4010 |
| 10.4839 |
| 10.5231 |
| 10.4744 |
| 10.4193 |
| 10.5332 |
| 10.6993 |
| 10.7041 |
| 10.5706 |
| 10.7051 |
| 10.4966 |
| 10.6968 |
| 10.6795 |
| 9.1434 |
| 9.0877 |
| 8.6984 |
| 8.8994 |
| 8.8941 |
| 8.9908 |
| 8.7422 |
| 8.7434 |
| 9.0417 |
| 8.9762 |
| 8.7612 |
| 8.6264 |
| 8.6106 |
| 8.5486 |
| 8.5233 |
| 8.3436 |
| 8.3148 |
| 8.3701 |
| 8.5206 |
| 8.4524 |
| 8.3691 |
| 8.3362 |
| 8.3290 |
| 8.3488 |
| 8.3426 |
| 8.4544 |
| 8.4187 |
| 8.4720 |
| 8.3139 |
| 7.9894 |
| 7.8932 |
| 7.8971 |
| 8.1718 |
| 8.3394 |
| 8.3483 |
| 8.2965 |
| 8.3404 |
| 8.4113 |
| 8.3882 |
| 8.2928 |
| 8.2110 |
| 8.3015 |
| 8.4033 |
| 8.4678 |
| 8.5047 |
| 8.4353 |
| 8.4851 |
| 8.7645 |
| 8.7400 |
| 9.2360 |
| 8.6123 |
| 8.6983 |
| 8.8463 |
| 8.4108 |
| 7.9216 |
| 7.7489 |
| 7.7984 |
| 7.7059 |
| 6.1543 |
| 5.5712 |
| 5.5408 |
| 5.5031 |
| 5.5382 |
| 5.5973 |
| 5.6284 |
| 5.6268 |
| 5.5537 |
| 5.5620 |
| 5.6164 |
| 5.6181 |
| 5.5048 |
| 5.5679 |
| 5.4892 |
| 5.4168 |
| 5.4241 |
| 5.4848 |
| 5.5583 |
| 5.5176 |
| 5.3753 |
| 5.3313 |
| 5.3858 |
| 5.3756 |
| 5.3714 |
| 5.4028 |
| 5.3448 |
| 5.4075 |
| 5.3636 |
| 5.2300 |
| 5.2699 |
| 5.3092 |