Günlük oranları Tarihi LTL /XOF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 213.1094 CFA frangı BCEAO
üzerinde asgari
1 Litvanya litası = 178.7105 CFA frangı BCEAO
Fiyat tarihinin XOF / LTL
Date | LTL/XOF |
| 192.7347 |
| 193.0319 |
| 193.3978 |
| 194.4648 |
| 194.3283 |
| 192.6509 |
| 192.5547 |
| 192.4429 |
| 192.3075 |
| 192.2776 |
| 192.6384 |
| 192.5457 |
| 193.5056 |
| 193.5108 |
| 193.9278 |
| 192.7047 |
| 192.3176 |
| 192.0502 |
| 191.9771 |
| 191.5046 |
| 191.5231 |
| 192.5491 |
| 194.1109 |
| 192.8690 |
| 191.5410 |
| 191.6311 |
| 193.9863 |
| 193.5062 |
| 194.5444 |
| 194.8131 |
| 195.6095 |
| 195.3765 |
| 195.7987 |
| 194.6316 |
| 194.5779 |
| 193.9416 |
| 192.9319 |
| 193.0296 |
| 191.9923 |
| 191.9524 |
| 191.6703 |
| 191.6244 |
| 190.6170 |
| 189.7233 |
| 192.0041 |
| 192.5265 |
| 192.2286 |
| 192.3205 |
| 194.7598 |
| 195.4242 |
| 194.8408 |
| 194.3179 |
| 194.2028 |
| 192.6690 |
| 192.9450 |
| 193.0052 |
| 193.2855 |
| 196.2662 |
| 196.5338 |
| 197.6721 |
| 197.0521 |
| 196.8227 |
| 195.8484 |
| 195.0187 |
| 195.3718 |
| 196.1412 |
| 196.9380 |
| 196.4773 |
| 197.0829 |
| 197.3076 |
| 197.8008 |
| 197.6363 |
| 197.9985 |
| 200.2072 |
| 199.4991 |
| 202.6880 |
| 203.6021 |
| 203.9242 |
| 206.1766 |
| 205.9177 |
| 206.3063 |
| 207.4035 |
| 203.7690 |
| 202.1059 |
| 204.6566 |
| 205.0897 |
| 205.4450 |
| 203.7121 |
| 203.4865 |
| 203.6558 |
| 202.8396 |
| 204.2055 |
| 204.8029 |
| 200.6654 |
| 199.0106 |
| 200.3008 |
| 200.3020 |
| 197.9292 |
| 197.9088 |
| 199.1938 |
| 201.2107 |
| 199.2482 |
| 200.5476 |
| 198.0887 |
| 196.9326 |
| 197.7829 |
| 199.2210 |
| 195.9356 |
| 194.4175 |
| 194.5017 |
| 193.0302 |
| 196.2222 |
| 194.9346 |
| 193.4491 |
| 194.5548 |
| 194.0667 |
| 194.6535 |
| 194.7668 |
| 194.8183 |
| 194.8420 |
| 195.0419 |
| 194.9329 |
| 193.1160 |
| 191.5650 |
| 191.6714 |
| 191.7392 |
| 191.2701 |
| 191.8244 |
| 191.0612 |
| 190.6436 |
| 190.5550 |
| 189.9502 |
| 189.4466 |
| 189.6082 |
| 190.4018 |
| 190.1755 |
| 190.1126 |
| 188.9555 |
| 189.7096 |
| 189.9112 |
| 189.0916 |
| 188.4549 |
| 188.6766 |
| 188.7776 |
| 186.9734 |
| 186.5136 |
| 186.3033 |
| 185.9826 |
| 186.6808 |
| 186.4590 |
| 187.2333 |
| 187.0539 |
| 187.4634 |
| 188.3565 |
| 189.7217 |
| 189.5780 |
| 188.4896 |
| 188.9615 |
| 187.5004 |
| 187.0145 |
| 187.1553 |
| 187.8128 |
| 187.2360 |
| 186.6170 |
| 186.9122 |
| 186.2530 |
| 185.3295 |
| 186.2319 |
| 185.7072 |
| 186.0639 |
| 186.0702 |
| 187.7580 |
| 188.6815 |
| 189.0284 |
| 188.6208 |
| 190.3162 |
| 188.6262 |
| 188.8010 |
| 188.6511 |
| 188.7364 |
| 189.5873 |
| 188.5958 |
| 187.2841 |
| 188.2586 |
| 186.9132 |
| 187.5744 |
| 187.3563 |
| 188.1123 |
| 188.5584 |
| 187.9048 |
| 191.0367 |
| 192.3802 |
| 192.4412 |
| 192.3357 |
| 193.2941 |
| 192.8157 |
| 192.2957 |
| 194.0500 |
| 196.4584 |
| 197.2287 |
| 197.7501 |
| 196.4031 |
| 197.6798 |
| 189.9755 |
| 197.9327 |
| 197.9967 |
| 195.3707 |
| 196.3297 |
| 194.3720 |
| 192.1824 |
| 195.0094 |
| 198.2360 |
| 198.3907 |
| 196.9480 |
| 195.7420 |
| 196.3673 |
| 195.5203 |
| 195.0941 |
| 194.6235 |
| 194.4089 |
| 195.5034 |
| 195.1010 |
| 195.7397 |
| 195.8192 |
| 196.2210 |
| 195.6323 |
| 195.6860 |
| 194.5109 |
| 195.1585 |
| 194.1936 |
| 195.2218 |
| 195.6206 |
| 196.9261 |
| 195.8630 |
| 195.4743 |
| 195.2154 |
| 195.0366 |
| 194.1827 |
| 194.3922 |
| 193.3402 |
| 193.3545 |
| 194.6160 |
| 193.8024 |
| 193.2964 |
| 193.7182 |
| 192.4085 |
| 192.0761 |
| 193.3528 |
| 192.7245 |
| 194.1534 |
| 193.9961 |
| 194.1212 |
| 193.7148 |
| 194.6368 |
| 195.0355 |
| 194.0311 |
| 193.3203 |
| 194.0753 |
| 194.3277 |
| 193.4480 |
| 193.2132 |
| 194.0931 |
| 193.1734 |
| 193.1370 |
| 193.6822 |
| 193.1762 |
| 191.8727 |
| 192.3143 |
| 192.1937 |
| 191.6563 |
| 191.4404 |
| 191.0156 |
| 191.1976 |
| 191.7599 |
| 190.7301 |
| 191.8873 |
| 191.6445 |
| 190.8638 |
| 192.5966 |
| 191.7453 |
| 191.5091 |
| 190.4090 |
| 189.8721 |
| 190.1903 |
| 189.1642 |
| 187.6141 |
| 188.7641 |
| 189.8645 |
| 189.2144 |
| 189.0704 |
| 190.4538 |
| 189.6350 |
| 190.0278 |
| 189.6164 |
| 189.6191 |
| 189.4034 |
| 189.8117 |
| 190.6093 |
| 189.2373 |
| 190.9077 |
| 190.0306 |
| 189.0818 |
| 189.5725 |
| 189.8359 |
| 189.7272 |
| 190.6580 |
| 190.6336 |
| 190.3498 |
| 189.6219 |
| 189.9420 |
| 189.8320 |
| 188.9070 |
| 190.7129 |
| 189.7365 |
| 189.9189 |
| 189.1522 |
| 191.0412 |
| 189.3269 |
| 190.5938 |
| 189.5829 |
| 190.9866 |
| 190.4632 |
| 189.7601 |
| 190.1429 |
| 189.0578 |
| 189.9381 |
| 189.6526 |
| 189.2286 |
| 190.6730 |
| 190.1192 |
| 183.1003 |
| 182.3268 |
| 183.2077 |
| 183.2948 |
| 181.5496 |
| 179.9805 |
| 179.9361 |
| 180.7990 |
| 179.4880 |
| 182.0889 |
| 182.6059 |
| 182.3470 |
| 181.6150 |
| 184.7558 |
| 187.3842 |
| 189.1615 |
| 189.6314 |
| 192.5899 |
| 192.8139 |
| 192.2480 |
| 191.2423 |
| 192.8900 |
| 191.8219 |
| 195.9016 |
| 196.8481 |
| 197.1736 |
| 197.9232 |
| 202.1626 |
| 203.0010 |
| 201.6282 |
| 198.0128 |
| 200.3595 |
| 202.0132 |
| 203.3030 |
| 203.1959 |
| 202.7249 |
| 203.0010 |
| 200.1394 |
| 200.9180 |
| 199.7737 |
| 202.8942 |
| 203.1770 |
| 205.6678 |
| 205.7775 |
| 206.7700 |
| 202.1875 |
| 199.9503 |
| 202.6560 |
| 202.4434 |
| 200.1822 |
| 194.7385 |
| 196.0304 |
| 197.8157 |
| 195.5162 |
| 193.0648 |
| 191.8171 |
| 191.1687 |
| 192.4192 |
| 191.3862 |
| 192.9569 |
| 192.2894 |
| 190.0058 |
| 192.2894 |
| 194.0759 |
| 192.6735 |
| 195.6679 |
| 191.9653 |
| 191.3259 |
| 190.9566 |
| 189.9783 |
| 190.1760 |
| 189.8007 |
| 191.1776 |
| 189.6750 |
| 190.9160 |
| 190.1286 |
| 190.1926 |
| 190.1132 |
| 189.7727 |
| 189.9766 |
| 190.3145 |
| 189.6910 |
| 189.9623 |
| 190.0763 |
| 190.3493 |
| 190.1650 |
| 190.8827 |
| 191.0395 |
| 190.2003 |
| 189.9447 |
| 189.4477 |
| 191.0350 |
| 189.6580 |
| 190.4770 |
| 191.1091 |
| 190.8005 |
| 190.1683 |
| 190.8322 |
| 190.0003 |
| 191.7437 |
| 190.1766 |
| 191.3951 |
| 194.8605 |
| 192.6203 |
| 192.0969 |
| 191.4649 |
| 191.1408 |
| 192.8882 |
| 192.2139 |
| 193.2423 |
| 191.6602 |
| 192.9484 |
| 192.4237 |
| 187.9991 |
| 192.2370 |
| 192.3870 |
| 193.3003 |
| 191.5438 |
| 194.2667 |
| 193.3636 |
| 192.5417 |
| 190.2637 |
| 191.3443 |
| 191.5594 |
| 189.2062 |
| 204.6182 |
| 203.6501 |
| 194.9433 |
| 196.3420 |
| 200.5512 |
| 205.5802 |
| 208.1637 |
| 211.5192 |
| 204.4575 |
| 206.4901 |
| 204.0733 |
| 211.5799 |
| 206.0911 |
| 195.8864 |
| 194.4141 |
| 194.2834 |
| 194.3496 |
| 194.0977 |
| 195.1463 |
| 190.9177 |
| 190.0212 |
| 190.2091 |
| 189.9893 |
| 189.9909 |
| 189.9766 |
| 189.8699 |
| 189.9068 |
| 189.6531 |
| 190.2643 |
| 190.2063 |
| 190.0608 |
| 189.8485 |
| 189.8227 |
| 189.6613 |
| 189.2007 |
| 189.9524 |
| 189.9123 |
| 190.0774 |
| 190.1264 |
| 189.9948 |
| 190.1297 |
| 190.1071 |
| 190.0234 |
| 189.9959 |
| 189.9651 |
| 189.9926 |
| 189.9299 |
| 189.9211 |
| 189.8408 |
| 189.8892 |
| 189.8826 |
| 190.1126 |
| 190.0636 |
| 189.9095 |
| 189.9590 |
| 189.9838 |
| 189.9755 |
| 189.9277 |
| 190.0344 |
| 190.0702 |
| 189.8743 |
| 189.9172 |
| 189.8831 |
| 189.9491 |
| 189.9876 |
| 190.1507 |
| 189.9953 |
| 189.9810 |
| 189.8551 |
| 189.8963 |
| 190.0102 |
| 189.8634 |
| 190.0025 |
| 189.8612 |
| 189.8524 |
| 189.8831 |
| 189.9337 |
| 189.8925 |
| 190.1606 |
| 190.0399 |
| 189.9678 |
| 189.8699 |
| 189.9310 |
| 190.0201 |
| 190.0036 |
| 190.0091 |
| 189.9337 |
| 189.9761 |
| 190.0487 |
| 190.0713 |
| 189.8183 |
| 190.0509 |
| 190.0074 |
| 189.9876 |
| 190.1281 |
| 190.0036 |
| 190.0504 |
| 189.9590 |
| 190.0003 |
| 189.8458 |
| 189.8408 |
| 189.9464 |
| 189.9596 |
| 189.8441 |
| 189.7875 |
| 190.0256 |
| 189.8677 |
| 190.0697 |
| 190.1633 |
| 189.7409 |
| 189.9409 |
| 190.1744 |
| 189.7497 |
| 189.9310 |
| 190.5644 |
| 190.4189 |
| 189.8798 |
| 189.9568 |
| 190.8277 |
| 189.9145 |
| 189.8568 |
| 190.4294 |
| 189.9992 |
| 189.9645 |
| 189.8562 |
| 189.7628 |
| 190.0625 |
| 190.3217 |
| 189.9403 |
| 189.9530 |
| 189.8886 |
| 189.9744 |
| 189.5446 |
| 190.1655 |
| 189.9112 |
| 190.0085 |
| 189.9898 |
| 190.1303 |
| 190.0289 |
| 189.8667 |
| 189.9942 |
| 189.7436 |
| 189.9282 |
| 189.7853 |
| 190.1688 |
| 189.6575 |
| 189.9733 |
| 189.6416 |
| 189.9271 |
| 189.7403 |
| 189.2280 |
| 189.8326 |
| 190.0669 |
| 189.9755 |
| 190.3333 |
| 190.3902 |
| 189.4576 |
| 190.1501 |
| 189.6284 |
| 190.1264 |
| 189.7991 |
| 189.8326 |
| 189.9062 |
| 189.3454 |
| 189.8546 |
| 189.9497 |
| 189.4187 |
| 189.2269 |
| 189.7634 |
| 189.9381 |
| 189.7678 |
| 190.1523 |
| 190.3824 |
| 189.2204 |
| 189.9156 |
| 189.7974 |
| 189.9293 |
| 189.7337 |
| 190.0730 |
| 189.9568 |
| 190.2461 |
| 190.4974 |
| 190.0498 |
| 190.2450 |
| 189.4844 |
| 190.3289 |
| 189.7799 |
| 191.2913 |
| 189.1473 |
| 190.2328 |
| 189.5271 |
| 191.0317 |
| 189.8623 |
| 189.6569 |
| 190.2483 |
| 189.9282 |
| 189.7091 |
| 190.4222 |
| 188.4625 |
| 190.1214 |
| 191.9400 |
| 190.1159 |
| 189.6010 |
| 190.2720 |
| 189.6992 |
| 189.1205 |
| 189.1522 |
| 189.5265 |
| 190.0372 |
| 189.7875 |
| 189.8095 |
| 189.4154 |
| 190.7035 |
| 189.9222 |
| 190.0388 |
| 190.5472 |
| 189.8952 |
| 190.2163 |
| 189.2777 |
| 189.5698 |
| 189.5336 |
| 190.6048 |
| 190.3742 |
| 189.8408 |
| 189.5074 |
| 189.7447 |
| 189.8667 |
| 189.1151 |
| 189.8249 |
| 189.4379 |
| 189.8381 |
| 189.7606 |
| 190.2764 |
| 188.5443 |
| 189.7228 |
| 190.4123 |
| 190.3018 |
| 190.4051 |
| 189.9337 |
| 190.4388 |
| 190.5938 |
| 189.0895 |
| 190.5943 |
| 190.2273 |
| 190.0972 |
| 190.0531 |
| 189.0039 |
| 189.9216 |
| 190.3233 |
| 190.5174 |
| 189.8996 |
| 190.2455 |
| 188.7885 |
| 189.2788 |
| 190.0405 |
| 189.8260 |
| 189.8815 |
| 190.5688 |
| 190.6275 |
| 190.0487 |
| 190.2974 |
| 189.8326 |
| 189.6427 |
| 189.9332 |
| 191.9125 |
| 190.5567 |
| 189.5309 |
| 189.4674 |
| 189.9909 |
| 189.7985 |
| 189.9667 |
| 189.1205 |
| 190.4444 |
| 190.4388 |
| 189.7650 |
| 190.3438 |
| 189.9667 |
| 190.0157 |
| 189.9123 |
| 190.0008 |
| 189.8134 |
| 189.9849 |
| 189.6882 |
| 190.2019 |
| 190.7917 |
| 189.9728 |
| 189.6268 |
| 190.1948 |
| 189.9854 |
| 189.8710 |
| 189.8699 |
| 189.6032 |
| 190.8999 |
| 189.6920 |
| 189.8677 |
| 189.5923 |
| 190.3294 |
| 189.6186 |
| 189.4056 |
| 190.0575 |
| 189.2701 |
| 190.2201 |
| 189.8287 |
| 190.7123 |
| 188.7918 |
| 190.4101 |
| 189.9788 |
| 189.8892 |
| 189.3531 |
| 189.7886 |
| 189.9425 |
| 190.7195 |
| 189.7211 |
| 190.4869 |
| 190.0752 |
| 189.5720 |
| 189.6191 |
| 188.2370 |
| 190.6835 |
| 190.5882 |
| 188.9043 |
| 191.3225 |
| 190.4300 |
| 189.3471 |
| 190.6115 |
| 189.1500 |
| 190.2433 |
| 190.9372 |
| 189.4461 |
| 189.5895 |
| 189.2449 |
| 188.0643 |
| 189.8403 |
| 190.3294 |
| 189.8765 |
| 191.9047 |
| 190.2036 |
| 188.1873 |
| 188.8168 |
| 189.3717 |
| 188.5741 |
| 189.5205 |
| 191.7212 |
| 191.9648 |
| 189.5293 |
| 191.2032 |
| 191.2071 |
| 191.8227 |
| 189.0524 |
| 187.9237 |
| 189.5780 |
| 191.0946 |
| 189.9194 |
| 189.9040 |
| 189.8985 |
| 190.7168 |
| 189.8392 |
| 189.9321 |
| 189.6652 |
| 189.3318 |
| 189.5512 |
| 190.0978 |
| 190.0972 |
| 189.7645 |
| 191.0456 |
| 189.7261 |
| 190.1192 |
| 190.6214 |
| 188.8739 |
| 189.6295 |
| 189.8029 |
| 189.8947 |
| 190.5456 |
| 189.8172 |
| 190.1760 |
| 190.1286 |
| 190.2427 |
| 189.8057 |
| 190.0240 |
| 189.9128 |
| 189.7200 |
| 190.2968 |
| 189.9898 |
| 189.6986 |
| 189.7930 |
| 190.1881 |
| 190.3184 |
| 191.3281 |
| 189.8793 |
| 190.0669 |
| 190.0421 |
| 190.0586 |
| 189.7167 |
| 189.8721 |
| 190.2626 |
| 190.1848 |
| 189.7003 |
| 190.1611 |
| 190.2003 |
| 189.9579 |
| 189.9497 |
| 190.2897 |
| 190.1231 |
| 189.9018 |
| 190.0575 |
| 190.0856 |
| 189.9816 |
| 190.3283 |
| 190.2610 |
| 189.6630 |
| 190.1214 |
| 189.9447 |
| 189.9524 |
| 189.5556 |
| 189.9942 |
| 189.9310 |
| 189.9469 |
| 189.9128 |
| 189.9959 |
| 189.7617 |
| 190.0625 |
| 190.0559 |
| 189.4012 |
| 189.7612 |
| 190.0008 |
| 190.1132 |
| 189.9552 |
| 189.1647 |
| 190.0201 |
| 189.6054 |
| 189.8172 |
| 189.8062 |
| 189.8584 |
| 189.9156 |
| 189.9167 |
| 189.7123 |
| 189.7502 |
| 190.1187 |
| 189.8002 |
| 190.2394 |
| 190.5578 |
| 190.0735 |
| 189.2296 |
| 189.7716 |
| 189.8227 |
| 190.3410 |
| 190.2290 |
| 189.7705 |
| 189.8936 |
| 190.0708 |
| 189.8628 |
| 189.9915 |
| 189.2799 |
| 190.1402 |
| 189.6745 |
| 190.1462 |
| 189.9739 |
| 190.1473 |
| 190.1683 |
| 189.9002 |
| 189.9623 |
| 189.9656 |
| 190.0074 |
| 190.1733 |
| 190.1264 |
| 189.8656 |
| 189.8749 |
| 190.1611 |
| 189.6405 |
| 190.2979 |
| 190.1611 |
| 188.6663 |
| 190.0895 |
| 190.5533 |
| 189.1631 |
| 189.6197 |
| 187.8247 |
| 190.0273 |
| 189.0562 |
| 190.1600 |
| 190.0823 |
| 189.5802 |
| 190.0537 |
| 189.9051 |
| 189.8815 |
| 189.7365 |
| 190.1435 |
| 189.9123 |
| 189.7991 |
| 189.8667 |
| 189.9915 |
| 189.9046 |
| 189.9717 |
| 189.6312 |
| 189.5616 |
| 189.6756 |
| 188.3819 |
| 191.0974 |
| 190.4228 |
| 190.2720 |
| 190.3913 |
| 189.4318 |
| 189.7804 |
| 190.3858 |
| 190.2389 |
| 189.7063 |
| 189.8562 |
| 190.3924 |
| 190.0548 |
| 190.6735 |
| 189.9953 |
| 190.1143 |
| 190.1055 |
| 190.2108 |
| 190.1236 |
| 189.9667 |
| 189.1298 |
| 189.6783 |
| 190.1082 |
| 190.8588 |
| 189.8145 |
| 189.9684 |
| 189.6032 |
| 189.6164 |
| 189.7634 |
| 189.8199 |
| 190.0240 |
| 189.6652 |
| 189.2668 |
| 189.8980 |
| 190.4211 |
| 191.2311 |
| 190.3184 |
| 190.1369 |
| 189.9194 |
| 189.9898 |
| 189.8265 |
| 189.9480 |
| 190.8322 |
| 189.9354 |
| 190.1799 |
| 189.9887 |
| 190.0427 |
| 190.3084 |
| 188.8505 |
| 189.7573 |
| 189.4220 |
| 190.2041 |
| 189.5917 |
| 189.8793 |
| 190.1523 |
| 189.9084 |
| 190.0267 |
| 189.9585 |
| 189.5189 |
| 190.1578 |
| 190.2681 |
| 189.4373 |
| 189.5008 |
| 189.7266 |
| 190.0240 |
| 189.9167 |
| 191.0573 |
| 189.8606 |
| 189.6750 |
| 190.2527 |
| 190.2621 |
| 189.6948 |
| 189.8590 |
| 189.9024 |
| 190.2753 |
| 190.0377 |
| 189.1271 |
| 190.0185 |
| 190.0218 |
| 189.5506 |
| 190.1270 |
| 189.8513 |
| 190.1661 |
| 189.8002 |
| 190.3239 |
| 190.3316 |
| 190.5722 |
| 189.6356 |