Günlük oranları Tarihi LTL /ISK beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 88.7086 İzlanda kronu
üzerinde asgari
1 Litvanya litası = 20.6962 İzlanda kronu
Fiyat tarihinin ISK / LTL
Date | LTL/ISK |
| 43.9834 |
| 44.1458 |
| 44.2334 |
| 44.3143 |
| 44.5606 |
| 44.5859 |
| 44.1423 |
| 44.1205 |
| 43.7446 |
| 43.6564 |
| 43.6487 |
| 43.9059 |
| 43.9453 |
| 43.8670 |
| 43.7513 |
| 43.7874 |
| 43.6281 |
| 43.5417 |
| 43.6896 |
| 44.1052 |
| 43.8207 |
| 43.9349 |
| 44.2358 |
| 44.5934 |
| 44.3692 |
| 43.9507 |
| 44.5522 |
| 45.5117 |
| 44.4055 |
| 43.6265 |
| 43.6921 |
| 43.6280 |
| 43.4032 |
| 43.7884 |
| 43.0446 |
| 43.0416 |
| 42.4855 |
| 42.3252 |
| 41.8760 |
| 42.0587 |
| 42.1688 |
| 42.3958 |
| 42.1543 |
| 42.5133 |
| 42.4305 |
| 43.0533 |
| 43.7046 |
| 43.6341 |
| 43.7141 |
| 44.3853 |
| 44.9538 |
| 44.3494 |
| 44.8196 |
| 44.6761 |
| 44.3908 |
| 44.0438 |
| 44.2246 |
| 44.1141 |
| 45.2070 |
| 44.8546 |
| 45.8955 |
| 46.4770 |
| 45.9353 |
| 45.6512 |
| 45.4602 |
| 46.1382 |
| 46.1967 |
| 46.3882 |
| 45.4371 |
| 45.7590 |
| 45.5678 |
| 45.4438 |
| 44.8607 |
| 44.3998 |
| 44.9653 |
| 45.8930 |
| 45.0806 |
| 44.4782 |
| 44.3005 |
| 44.3504 |
| 44.1653 |
| 44.6289 |
| 43.8523 |
| 43.8334 |
| 43.2939 |
| 44.4586 |
| 44.3676 |
| 43.8788 |
| 43.5795 |
| 43.5288 |
| 43.0642 |
| 43.1396 |
| 43.2437 |
| 43.4323 |
| 42.6739 |
| 42.3857 |
| 42.0540 |
| 42.2989 |
| 41.7317 |
| 41.2462 |
| 42.3041 |
| 42.3604 |
| 42.3154 |
| 41.8930 |
| 41.8599 |
| 42.8420 |
| 43.7512 |
| 44.3484 |
| 42.3541 |
| 41.9729 |
| 42.1062 |
| 42.0836 |
| 42.8998 |
| 43.2682 |
| 43.2402 |
| 43.4215 |
| 43.6690 |
| 43.7358 |
| 43.5294 |
| 43.8379 |
| 43.7262 |
| 43.7134 |
| 43.9799 |
| 44.2774 |
| 43.9256 |
| 43.9506 |
| 43.8474 |
| 43.7387 |
| 43.8678 |
| 43.3507 |
| 43.5106 |
| 44.1263 |
| 43.8067 |
| 43.5568 |
| 43.2985 |
| 43.5912 |
| 43.0265 |
| 42.9005 |
| 42.2908 |
| 42.9767 |
| 42.3538 |
| 42.1777 |
| 42.2741 |
| 42.3716 |
| 42.1900 |
| 41.9600 |
| 41.7138 |
| 41.9204 |
| 42.8426 |
| 42.9457 |
| 42.8923 |
| 42.9278 |
| 42.8099 |
| 43.3578 |
| 43.6177 |
| 43.0130 |
| 43.3523 |
| 42.9273 |
| 43.7593 |
| 43.7633 |
| 44.3042 |
| 44.3941 |
| 44.1655 |
| 44.4424 |
| 44.6644 |
| 44.6262 |
| 44.4365 |
| 44.1028 |
| 44.3820 |
| 44.2839 |
| 43.9613 |
| 43.3166 |
| 45.4553 |
| 46.2933 |
| 46.4865 |
| 46.6697 |
| 47.5024 |
| 47.4774 |
| 47.0897 |
| 46.8768 |
| 46.8068 |
| 46.7690 |
| 46.4655 |
| 45.7429 |
| 47.3289 |
| 46.7616 |
| 46.5570 |
| 46.0693 |
| 46.2001 |
| 45.9926 |
| 45.4104 |
| 46.5977 |
| 46.8113 |
| 46.0698 |
| 45.5684 |
| 45.8211 |
| 44.6815 |
| 43.9114 |
| 44.6717 |
| 46.2723 |
| 47.2352 |
| 47.8445 |
| 47.7572 |
| 47.9474 |
| 45.5346 |
| 47.0441 |
| 46.9349 |
| 46.2541 |
| 45.3384 |
| 45.0721 |
| 42.7432 |
| 42.2434 |
| 42.0992 |
| 41.6542 |
| 41.4020 |
| 41.0348 |
| 41.1327 |
| 41.0167 |
| 40.8689 |
| 40.7339 |
| 40.2426 |
| 40.4179 |
| 40.6893 |
| 40.1943 |
| 40.1823 |
| 40.5058 |
| 40.6545 |
| 41.0797 |
| 40.8947 |
| 41.1451 |
| 41.2481 |
| 41.1597 |
| 40.7099 |
| 40.5616 |
| 40.9688 |
| 40.5898 |
| 41.3952 |
| 41.2952 |
| 41.0599 |
| 40.9216 |
| 40.5257 |
| 40.1732 |
| 40.2021 |
| 41.3328 |
| 41.7539 |
| 41.9038 |
| 41.5685 |
| 41.4335 |
| 41.7077 |
| 41.1658 |
| 41.1141 |
| 41.0228 |
| 40.7791 |
| 40.6969 |
| 40.4186 |
| 40.5011 |
| 40.1094 |
| 39.9625 |
| 39.5798 |
| 40.7866 |
| 40.3141 |
| 39.0873 |
| 40.3802 |
| 40.1921 |
| 40.0880 |
| 40.1297 |
| 40.2334 |
| 40.0715 |
| 40.1113 |
| 40.3742 |
| 40.4746 |
| 39.4726 |
| 38.8777 |
| 38.8294 |
| 40.6993 |
| 40.7727 |
| 40.8349 |
| 41.2033 |
| 40.9785 |
| 40.6717 |
| 40.3098 |
| 40.1626 |
| 39.2997 |
| 38.9564 |
| 38.1589 |
| 37.3488 |
| 37.3050 |
| 36.6318 |
| 37.9603 |
| 36.3203 |
| 35.9243 |
| 36.0658 |
| 35.8364 |
| 35.8669 |
| 35.5074 |
| 36.0239 |
| 36.0886 |
| 36.3021 |
| 36.2167 |
| 36.4138 |
| 36.8325 |
| 36.1823 |
| 35.6108 |
| 35.5530 |
| 35.7065 |
| 35.4689 |
| 35.4179 |
| 35.5227 |
| 35.7559 |
| 35.3908 |
| 35.1256 |
| 35.1635 |
| 35.1039 |
| 35.5587 |
| 35.6080 |
| 35.8174 |
| 35.9046 |
| 36.5279 |
| 36.0815 |
| 36.2655 |
| 36.4468 |
| 36.6156 |
| 36.3411 |
| 35.9364 |
| 36.4214 |
| 35.9432 |
| 35.7316 |
| 35.5070 |
| 35.3993 |
| 35.3774 |
| 35.0752 |
| 34.6300 |
| 34.5398 |
| 34.6308 |
| 34.9169 |
| 35.3306 |
| 34.8214 |
| 34.9475 |
| 34.4257 |
| 34.3151 |
| 34.5614 |
| 35.2299 |
| 34.4122 |
| 33.8048 |
| 34.6727 |
| 33.9516 |
| 34.5471 |
| 33.5744 |
| 34.2600 |
| 33.7066 |
| 32.7094 |
| 32.0424 |
| 32.8429 |
| 32.6734 |
| 33.8362 |
| 34.7751 |
| 34.7186 |
| 35.3464 |
| 36.6413 |
| 36.8783 |
| 37.2748 |
| 36.0968 |
| 35.6975 |
| 36.4193 |
| 34.9075 |
| 35.1967 |
| 36.1517 |
| 37.0266 |
| 37.0600 |
| 38.0412 |
| 36.8022 |
| 37.5416 |
| 37.2860 |
| 37.3142 |
| 37.1785 |
| 37.3922 |
| 36.5034 |
| 36.1160 |
| 36.8317 |
| 37.1286 |
| 36.9580 |
| 36.4304 |
| 36.8382 |
| 37.6143 |
| 37.4525 |
| 37.4261 |
| 37.3746 |
| 37.4080 |
| 37.7055 |
| 37.5821 |
| 37.9853 |
| 38.3467 |
| 38.2580 |
| 38.7245 |
| 39.3899 |
| 38.9464 |
| 39.9582 |
| 39.4424 |
| 39.5998 |
| 39.7437 |
| 39.9609 |
| 40.3840 |
| 40.2172 |
| 40.6308 |
| 40.3045 |
| 40.6640 |
| 40.5053 |
| 40.5467 |
| 40.6124 |
| 40.6693 |
| 40.5798 |
| 40.8266 |
| 40.5688 |
| 40.6676 |
| 40.7845 |
| 40.7780 |
| 41.0172 |
| 41.2601 |
| 41.5564 |
| 41.3629 |
| 41.2207 |
| 40.9104 |
| 41.0936 |
| 40.9020 |
| 41.0574 |
| 41.1040 |
| 41.2194 |
| 41.0437 |
| 41.1398 |
| 40.9333 |
| 41.0841 |
| 40.8329 |
| 41.0998 |
| 41.7433 |
| 41.4789 |
| 41.5612 |
| 41.3810 |
| 41.3340 |
| 41.7913 |
| 42.0581 |
| 42.0480 |
| 42.0704 |
| 42.4755 |
| 42.5633 |
| 42.6130 |
| 42.9221 |
| 43.2066 |
| 43.3837 |
| 43.3002 |
| 43.5805 |
| 43.3390 |
| 43.1110 |
| 42.8826 |
| 43.3283 |
| 43.5870 |
| 43.0674 |
| 45.9800 |
| 45.2810 |
| 43.9367 |
| 44.2472 |
| 44.9460 |
| 46.0934 |
| 46.4657 |
| 47.2428 |
| 46.1403 |
| 46.5231 |
| 46.5327 |
| 47.5109 |
| 46.5331 |
| 44.5378 |
| 44.4461 |
| 44.2649 |
| 44.3241 |
| 44.5915 |
| 45.0737 |
| 44.5179 |
| 44.6208 |
| 44.6096 |
| 44.7156 |
| 44.8451 |
| 44.5991 |
| 44.4490 |
| 44.5945 |
| 44.5850 |
| 44.8258 |
| 44.6037 |
| 44.3016 |
| 44.4790 |
| 44.5134 |
| 44.4791 |
| 44.1022 |
| 44.2404 |
| 44.5148 |
| 44.5482 |
| 44.2316 |
| 44.4947 |
| 44.5524 |
| 44.7995 |
| 44.8618 |
| 44.7455 |
| 44.8422 |
| 44.8429 |
| 44.9416 |
| 44.6367 |
| 44.7249 |
| 44.8330 |
| 44.8187 |
| 44.5913 |
| 44.6319 |
| 44.6959 |
| 44.7131 |
| 44.9848 |
| 44.9267 |
| 45.0144 |
| 44.7734 |
| 44.8575 |
| 44.9762 |
| 44.9968 |
| 45.4649 |
| 45.3261 |
| 45.0167 |
| 44.8437 |
| 45.1167 |
| 44.9812 |
| 45.4605 |
| 45.2594 |
| 45.5272 |
| 45.5268 |
| 46.0633 |
| 45.7514 |
| 46.1343 |
| 46.1640 |
| 46.5843 |
| 46.9100 |
| 47.1206 |
| 47.6258 |
| 47.4907 |
| 47.5224 |
| 47.4589 |
| 47.9516 |
| 47.6228 |
| 47.8246 |
| 47.6247 |
| 47.3480 |
| 46.9935 |
| 46.8652 |
| 46.3722 |
| 45.9246 |
| 46.5581 |
| 46.3516 |
| 45.7729 |
| 45.7779 |
| 46.2047 |
| 46.1127 |
| 46.4732 |
| 46.9320 |
| 46.6420 |
| 46.8257 |
| 46.5640 |
| 46.4387 |
| 46.2397 |
| 46.3687 |
| 45.9490 |
| 45.0127 |
| 44.0799 |
| 44.3734 |
| 44.3382 |
| 44.8409 |
| 45.2357 |
| 46.1496 |
| 46.4075 |
| 47.1538 |
| 47.5486 |
| 46.9934 |
| 48.4426 |
| 49.8908 |
| 49.7402 |
| 49.6406 |
| 49.9800 |
| 49.4899 |
| 49.5308 |
| 49.0644 |
| 49.1387 |
| 48.6344 |
| 48.1649 |
| 47.4867 |
| 47.4272 |
| 47.1970 |
| 46.9483 |
| 47.4752 |
| 47.1068 |
| 47.6460 |
| 46.8170 |
| 46.1487 |
| 45.9744 |
| 46.1875 |
| 46.4097 |
| 46.0095 |
| 45.2424 |
| 44.5490 |
| 43.8762 |
| 42.7275 |
| 42.6657 |
| 43.0925 |
| 43.1493 |
| 43.6836 |
| 45.5492 |
| 45.6276 |
| 45.6550 |
| 45.7161 |
| 45.6595 |
| 46.6994 |
| 46.8011 |
| 46.9548 |
| 46.9552 |
| 47.0513 |
| 47.1013 |
| 48.1856 |
| 48.1551 |
| 48.3220 |
| 48.2581 |
| 48.8350 |
| 48.7127 |
| 48.2624 |
| 47.9852 |
| 48.2961 |
| 48.6537 |
| 47.2003 |
| 46.7864 |
| 46.7771 |
| 46.8341 |
| 46.6608 |
| 46.0968 |
| 45.6337 |
| 45.9491 |
| 46.3131 |
| 46.2241 |
| 45.8287 |
| 46.0319 |
| 46.0829 |
| 46.1768 |
| 45.8311 |
| 45.7920 |
| 46.0999 |
| 46.4946 |
| 46.0898 |
| 45.7435 |
| 45.6092 |
| 46.2490 |
| 46.1533 |
| 46.5843 |
| 47.2023 |
| 47.4191 |
| 47.3637 |
| 47.5014 |
| 47.4526 |
| 48.3051 |
| 48.0657 |
| 48.0355 |
| 47.5984 |
| 47.8198 |
| 47.6557 |
| 47.7692 |
| 47.7055 |
| 47.9620 |
| 47.7006 |
| 47.5660 |
| 47.2897 |
| 47.5168 |
| 47.5433 |
| 47.5146 |
| 47.0410 |
| 46.9697 |
| 46.9995 |
| 46.7662 |
| 47.0386 |
| 46.6673 |
| 46.6951 |
| 46.4607 |
| 46.2116 |
| 45.8716 |
| 45.5845 |
| 46.0237 |
| 46.1226 |
| 45.0739 |
| 44.1676 |
| 44.6508 |
| 44.4920 |
| 44.5322 |
| 44.3588 |
| 44.0767 |
| 44.2482 |
| 44.0949 |
| 44.3159 |
| 44.5169 |
| 44.7491 |
| 45.1728 |
| 45.0423 |
| 44.6032 |
| 44.6785 |
| 44.5433 |
| 44.1529 |
| 43.5942 |
| 43.6400 |
| 44.2580 |
| 44.2555 |
| 44.3196 |
| 44.8951 |
| 45.5258 |
| 45.8336 |
| 45.8752 |
| 45.4799 |
| 45.3016 |
| 45.4310 |
| 45.3654 |
| 45.3968 |
| 45.1066 |
| 45.9173 |
| 46.3770 |
| 47.0631 |
| 47.8634 |
| 49.2215 |
| 49.4994 |
| 49.4444 |
| 49.6549 |
| 49.7114 |
| 50.0888 |
| 49.8247 |
| 49.9345 |
| 50.4278 |
| 50.5421 |
| 50.5329 |
| 50.7184 |
| 51.0660 |
| 51.4380 |
| 52.0187 |
| 52.0085 |
| 52.3017 |
| 52.0124 |
| 52.4209 |
| 53.1913 |
| 53.3415 |
| 53.0602 |
| 53.2612 |
| 53.1212 |
| 53.1465 |
| 53.6580 |
| 53.2733 |
| 53.3199 |
| 53.4316 |
| 53.4252 |
| 52.7468 |
| 52.8277 |
| 52.9195 |
| 52.5548 |
| 52.3431 |
| 51.9202 |
| 52.8995 |
| 52.1563 |
| 52.0906 |
| 52.2061 |
| 51.9677 |
| 52.1514 |
| 51.7664 |
| 51.3215 |
| 51.8565 |
| 51.8649 |
| 51.3752 |
| 50.8593 |
| 49.8879 |
| 51.4509 |
| 49.4226 |
| 49.3455 |
| 48.8909 |
| 49.5993 |
| 48.5032 |
| 48.7376 |
| 46.9981 |
| 46.4180 |
| 44.5774 |
| 43.5047 |
| 41.0283 |
| 41.8331 |
| 41.6375 |
| 42.4560 |
| 42.2558 |
| 43.0705 |
| 45.7175 |
| 49.0306 |
| 48.4020 |
| 48.3184 |
| 50.8973 |
| 49.6934 |
| 45.0526 |
| 84.0354 |
| 76.4442 |
| 61.1148 |
| 58.0907 |
| 88.6622 |
| 88.2894 |
| 88.1586 |
| 87.9599 |
| 56.5862 |
| 41.5257 |
| 37.8476 |
| 37.5724 |
| 35.9072 |
| 35.5306 |
| 34.9716 |
| 34.7951 |
| 35.4032 |
| 35.8985 |
| 37.5288 |
| 35.9910 |
| 35.2033 |
| 34.8875 |
| 36.3241 |
| 37.8649 |
| 35.4756 |
| 34.4446 |
| 33.7466 |
| 32.9792 |
| 33.0195 |
| 35.6174 |
| 34.2680 |
| 33.1673 |
| 34.5747 |
| 34.2069 |
| 32.8747 |
| 34.6329 |
| 35.2062 |
| 34.3344 |
| 30.3897 |
| 29.1329 |
| 28.5827 |
| 28.4030 |
| 28.7419 |
| 27.7977 |
| 27.7051 |
| 27.9483 |
| 27.5284 |
| 26.3583 |
| 26.6161 |
| 26.4394 |
| 26.2801 |
| 26.1353 |
| 26.0977 |
| 26.8680 |
| 25.9181 |
| 25.7009 |
| 24.8552 |
| 25.1304 |
| 25.3707 |
| 24.7162 |
| 24.8407 |
| 25.5155 |
| 25.4924 |
| 26.1556 |
| 26.0281 |
| 25.2751 |
| 25.3244 |
| 26.4047 |
| 25.9210 |
| 25.5126 |
| 24.6061 |
| 23.8589 |
| 23.9371 |
| 23.9660 |
| 24.3513 |
| 24.4323 |
| 24.1572 |
| 24.6612 |
| 24.4005 |
| 24.1254 |
| 24.6843 |
| 24.9739 |
| 25.0144 |
| 25.3244 |
| 25.3649 |
| 25.6314 |
| 25.9210 |
| 25.5647 |
| 25.5474 |
| 25.7878 |
| 25.6777 |
| 26.0774 |
| 25.0203 |
| 25.3359 |
| 25.5966 |
| 25.6517 |
| 25.8138 |
| 26.1006 |
| 26.3526 |
| 26.6740 |
| 26.9723 |
| 26.6132 |
| 26.0832 |
| 26.6856 |
| 26.1875 |
| 26.6335 |
| 26.2425 |
| 25.5648 |
| 25.0666 |
| 25.1825 |
| 25.0289 |
| 24.5482 |
| 25.0493 |
| 25.7965 |
| 25.9181 |
| 25.7154 |
| 26.3728 |
| 25.7357 |
| 25.9355 |
| 26.0948 |
| 26.1932 |
| 26.1817 |
| 26.9115 |
| 27.0737 |
| 27.4241 |
| 27.9164 |
| 27.9657 |
| 27.5284 |
| 27.3488 |
| 27.0737 |
| 26.6479 |
| 26.8130 |
| 26.5698 |
| 26.4742 |
| 26.3844 |
| 27.1693 |
| 27.4675 |
| 26.7174 |
| 25.7559 |
| 25.4083 |
| 25.1506 |
| 24.5308 |
| 24.8552 |
| 23.0277 |
| 22.7699 |
| 21.8431 |
| 22.0170 |
| 21.8866 |
| 21.7331 |
| 21.7389 |
| 21.4724 |
| 21.3595 |
| 21.6172 |
| 21.8895 |
| 21.8634 |
| 21.8142 |
| 21.9010 |
| 21.5622 |
| 21.1915 |
| 21.0988 |
| 20.6962 |
| 21.3421 |
| 20.8990 |
| 21.2436 |
| 21.5303 |
| 21.2958 |
| 21.8547 |
| 21.8374 |
| 22.3558 |
| 22.2979 |
| 22.4630 |
| 22.5933 |
| 22.7902 |
| 22.8394 |
| 22.7816 |
| 22.6019 |
| 22.7627 |
| 22.8105 |
| 22.6425 |
| 22.8626 |
| 23.0653 |
| 22.9206 |
| 22.9901 |
| 23.3318 |
| 23.7286 |
| 24.4005 |
| 23.9922 |
| 23.5171 |
| 23.7749 |
| 23.6851 |
| 23.0277 |
| 22.7149 |
| 23.0769 |
| 22.4426 |
| 22.8829 |
| 23.1117 |
| 23.2652 |
| 23.1406 |
| 23.4969 |
| 23.4535 |
| 23.4969 |
| 23.6417 |
| 23.6909 |
| 24.0356 |
| 24.1514 |
| 24.2644 |
| 24.2991 |
| 24.2701 |
| 24.3252 |
| 25.0434 |
| 25.2085 |
| 25.1362 |
| 25.2665 |
| 25.4489 |
| 25.4200 |
| 25.2317 |
| 25.3302 |
| 25.3823 |
| 25.2809 |
| 25.2636 |
| 25.3881 |
| 25.4113 |
| 25.2664 |
| 25.3273 |
| 25.1853 |
| 25.2085 |
| 24.9884 |
| 25.1651 |
| 25.5242 |
| 25.5648 |
| 25.6828 |
| 25.5170 |
| 25.4207 |
| 25.2259 |
| 25.2925 |
| 25.2607 |
| 25.3258 |
| 25.5213 |
| 25.4750 |
| 25.5185 |
| 25.2845 |
| 25.3584 |
| 25.3432 |
| 25.3591 |
| 25.4626 |
| 25.3700 |
| 25.0869 |