Günlük oranları Tarihi LTL /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Litvanya litası = 6.0500 Eritre nakfası
üzerinde asgari
1 Litvanya litası = 4.5524 Eritre nakfası
Fiyat tarihinin ERN / LTL
Date | LTL/ERN |
| 4.7485 |
| 4.7543 |
| 4.7385 |
| 4.7381 |
| 4.7214 |
| 4.7852 |
| 4.7275 |
| 4.7690 |
| 4.7816 |
| 4.8061 |
| 4.7814 |
| 4.7774 |
| 4.7682 |
| 4.7666 |
| 4.7633 |
| 4.7744 |
| 4.7841 |
| 4.8067 |
| 4.8069 |
| 4.8332 |
| 4.8259 |
| 4.8096 |
| 4.7785 |
| 4.7798 |
| 4.8005 |
| 4.7961 |
| 4.7471 |
| 4.7435 |
| 4.7218 |
| 4.7536 |
| 4.7209 |
| 4.7263 |
| 4.6923 |
| 4.7139 |
| 4.7574 |
| 4.7665 |
| 4.7610 |
| 4.7785 |
| 4.7845 |
| 4.7879 |
| 4.8225 |
| 4.8187 |
| 4.8223 |
| 4.8759 |
| 4.8320 |
| 4.8045 |
| 4.7957 |
| 4.8041 |
| 4.7932 |
| 4.7867 |
| 4.7705 |
| 4.8038 |
| 4.8288 |
| 4.8451 |
| 4.8404 |
| 4.8802 |
| 4.8286 |
| 4.8127 |
| 4.8027 |
| 4.7958 |
| 4.8136 |
| 4.8299 |
| 4.8050 |
| 4.8386 |
| 4.8570 |
| 4.8574 |
| 4.8334 |
| 4.7970 |
| 4.7952 |
| 4.7882 |
| 4.7685 |
| 4.7438 |
| 4.6832 |
| 4.6911 |
| 4.7079 |
| 4.6430 |
| 4.6028 |
| 4.6092 |
| 4.6411 |
| 4.5729 |
| 4.6392 |
| 4.5626 |
| 4.6737 |
| 4.6814 |
| 4.6567 |
| 4.6950 |
| 4.6689 |
| 4.7345 |
| 4.7455 |
| 4.7793 |
| 4.7420 |
| 4.7385 |
| 4.7049 |
| 4.7873 |
| 4.8147 |
| 4.8183 |
| 4.7706 |
| 4.8383 |
| 4.8755 |
| 4.8666 |
| 4.8031 |
| 4.8129 |
| 4.8197 |
| 4.8527 |
| 4.9613 |
| 4.9492 |
| 4.9503 |
| 5.0246 |
| 5.0279 |
| 5.0286 |
| 5.0505 |
| 5.0387 |
| 5.0476 |
| 5.0475 |
| 5.0408 |
| 5.0156 |
| 5.0430 |
| 5.0226 |
| 5.0277 |
| 5.0276 |
| 5.0369 |
| 5.0111 |
| 5.0198 |
| 5.0764 |
| 5.0843 |
| 5.0905 |
| 5.0798 |
| 5.0687 |
| 5.0770 |
| 5.0997 |
| 5.1108 |
| 5.1322 |
| 5.1454 |
| 5.1165 |
| 5.1152 |
| 5.1235 |
| 5.1043 |
| 5.1323 |
| 5.1227 |
| 5.1226 |
| 5.1305 |
| 5.1141 |
| 5.1474 |
| 5.1429 |
| 5.1835 |
| 5.2002 |
| 5.2121 |
| 5.1954 |
| 5.1907 |
| 5.1772 |
| 5.1636 |
| 5.1676 |
| 5.1632 |
| 5.1311 |
| 5.1272 |
| 5.1023 |
| 5.1435 |
| 5.1207 |
| 5.1660 |
| 5.2020 |
| 5.1922 |
| 5.1755 |
| 5.1668 |
| 5.1818 |
| 5.1622 |
| 5.1790 |
| 5.1931 |
| 5.2051 |
| 5.1973 |
| 5.1690 |
| 5.1526 |
| 5.1253 |
| 5.1095 |
| 5.1267 |
| 5.1003 |
| 5.0665 |
| 5.0939 |
| 5.0809 |
| 5.0960 |
| 5.0881 |
| 5.0631 |
| 5.0730 |
| 5.0829 |
| 5.0890 |
| 5.1030 |
| 5.0597 |
| 5.0885 |
| 5.0495 |
| 5.0718 |
| 5.0582 |
| 5.0058 |
| 4.9919 |
| 4.9801 |
| 4.9476 |
| 4.9859 |
| 5.0008 |
| 4.9717 |
| 4.9378 |
| 4.8985 |
| 4.9223 |
| 4.8880 |
| 4.8967 |
| 4.8932 |
| 4.7201 |
| 4.9425 |
| 4.8893 |
| 4.9271 |
| 4.8324 |
| 4.9620 |
| 5.0096 |
| 4.9693 |
| 4.9180 |
| 4.9170 |
| 4.9135 |
| 4.9519 |
| 4.9480 |
| 4.9611 |
| 4.9674 |
| 4.9820 |
| 4.9797 |
| 4.9588 |
| 4.9680 |
| 4.9520 |
| 4.9598 |
| 4.9405 |
| 4.9537 |
| 4.9378 |
| 4.9496 |
| 4.9532 |
| 4.9520 |
| 4.9221 |
| 4.9083 |
| 4.9081 |
| 4.9240 |
| 4.9183 |
| 4.9314 |
| 4.8896 |
| 4.9294 |
| 4.9259 |
| 4.9586 |
| 4.9706 |
| 4.9586 |
| 4.9654 |
| 4.9770 |
| 4.9681 |
| 4.9755 |
| 5.0058 |
| 4.9614 |
| 4.9872 |
| 4.9921 |
| 4.9646 |
| 4.9563 |
| 4.9744 |
| 4.9843 |
| 4.9871 |
| 4.9942 |
| 4.9964 |
| 4.9942 |
| 4.9782 |
| 5.0045 |
| 5.0080 |
| 4.9964 |
| 5.0069 |
| 5.0185 |
| 5.0091 |
| 4.9816 |
| 5.0165 |
| 5.0257 |
| 4.9957 |
| 5.0275 |
| 5.0241 |
| 5.0214 |
| 4.9841 |
| 4.9762 |
| 4.9523 |
| 4.9815 |
| 4.9660 |
| 4.9991 |
| 4.9432 |
| 5.0008 |
| 4.9817 |
| 4.9912 |
| 5.0284 |
| 4.9981 |
| 5.0068 |
| 5.0423 |
| 5.0359 |
| 5.0319 |
| 5.0255 |
| 5.0509 |
| 5.0037 |
| 4.9441 |
| 5.0229 |
| 5.0764 |
| 5.0852 |
| 5.0849 |
| 5.1154 |
| 5.0745 |
| 5.0747 |
| 5.0772 |
| 5.1182 |
| 5.0578 |
| 5.0388 |
| 5.1171 |
| 5.1753 |
| 5.2025 |
| 5.2656 |
| 5.3133 |
| 5.4021 |
| 5.3506 |
| 5.3353 |
| 5.4148 |
| 5.3789 |
| 5.3523 |
| 5.3830 |
| 5.3994 |
| 5.3846 |
| 5.3946 |
| 5.4483 |
| 5.4022 |
| 5.4504 |
| 5.3005 |
| 5.3265 |
| 5.2465 |
| 5.1720 |
| 5.1926 |
| 5.2330 |
| 5.2678 |
| 5.1830 |
| 5.1852 |
| 5.0321 |
| 5.0265 |
| 5.0255 |
| 5.0256 |
| 5.0320 |
| 5.0307 |
| 5.0286 |
| 5.0252 |
| 5.0186 |
| 5.0280 |
| 5.0062 |
| 5.0317 |
| 5.0139 |
| 5.0286 |
| 5.0228 |
| 5.0608 |
| 5.0316 |
| 5.0283 |
| 5.0267 |
| 5.0254 |
| 5.0284 |
| 5.0244 |
| 5.0292 |
| 5.0391 |
| 5.1145 |
| 5.0400 |
| 5.0395 |
| 5.0356 |
| 5.0308 |
| 5.0318 |
| 5.0382 |
| 5.0338 |
| 5.0399 |
| 5.0318 |
| 5.0328 |
| 5.0400 |
| 5.0376 |
| 5.0389 |
| 5.0303 |
| 5.0407 |
| 5.0387 |
| 5.0398 |
| 5.0401 |
| 5.0409 |
| 5.0350 |
| 5.0359 |
| 5.0381 |
| 5.0420 |
| 5.0926 |
| 5.1242 |
| 5.1511 |
| 5.1405 |
| 5.1668 |
| 5.1934 |
| 5.1289 |
| 5.1472 |
| 5.1677 |
| 5.1839 |
| 5.1987 |
| 5.1840 |
| 5.1417 |
| 5.1571 |
| 5.4777 |
| 5.1667 |
| 5.1511 |
| 5.0853 |
| 4.9383 |
| 4.9895 |
| 5.0448 |
| 5.1605 |
| 5.1291 |
| 5.1759 |
| 5.1309 |
| 5.1067 |
| 5.1068 |
| 5.1997 |
| 5.2471 |
| 5.2343 |
| 5.1701 |
| 5.1792 |
| 5.1581 |
| 5.2411 |
| 5.1501 |
| 5.1651 |
| 5.0897 |
| 5.0219 |
| 4.9015 |
| 5.1410 |
| 5.1863 |
| 5.1200 |
| 5.0132 |
| 4.9415 |
| 5.0744 |
| 4.9906 |
| 4.9650 |
| 4.9921 |
| 4.9853 |
| 4.9858 |
| 4.9266 |
| 4.8273 |
| 4.8676 |
| 4.8821 |
| 4.7908 |
| 4.8961 |
| 4.9021 |
| 5.0066 |
| 5.0097 |
| 4.9818 |
| 4.9848 |
| 4.9893 |
| 5.0042 |
| 4.9744 |
| 4.9816 |
| 5.0333 |
| 4.9151 |
| 4.8920 |
| 4.8873 |
| 4.9022 |
| 4.8549 |
| 4.9117 |
| 4.9131 |
| 4.9275 |
| 5.0086 |
| 4.9863 |
| 4.9281 |
| 5.1520 |
| 5.1520 |
| 5.0827 |
| 5.0455 |
| 5.1519 |
| 5.1521 |
| 5.1514 |
| 5.1519 |
| 5.1519 |
| 5.1520 |
| 5.1662 |
| 5.1662 |
| 5.1662 |
| 5.0611 |
| 5.0904 |
| 5.0927 |
| 5.0818 |
| 5.0798 |
| 5.0619 |
| 5.1053 |
| 5.1780 |
| 5.2265 |
| 5.3161 |
| 5.3389 |
| 5.4284 |
| 5.3699 |
| 5.4392 |
| 5.4180 |
| 5.4396 |
| 5.4263 |
| 5.4498 |
| 5.5354 |
| 5.5783 |
| 5.5471 |
| 5.4973 |
| 5.5349 |
| 5.6032 |
| 5.6466 |
| 5.6285 |
| 5.7281 |
| 5.7581 |
| 5.8330 |
| 5.8408 |
| 5.8555 |
| 5.8618 |
| 5.8998 |
| 5.9405 |
| 5.9339 |
| 5.9691 |
| 5.9313 |
| 5.8748 |
| 5.8907 |
| 5.9132 |
| 5.9068 |
| 5.9358 |
| 5.9581 |
| 6.0086 |
| 6.0151 |
| 6.0194 |
| 5.9871 |
| 5.9483 |
| 5.9627 |
| 6.0091 |
| 6.0495 |
| 6.0298 |
| 5.9736 |
| 5.9739 |
| 5.9304 |
| 5.9621 |
| 5.8530 |
| 5.9800 |
| 5.8874 |
| 5.9775 |
| 5.9191 |
| 5.9906 |
| 5.9370 |
| 5.9779 |
| 5.9661 |
| 5.8889 |
| 5.8763 |
| 5.8674 |
| 5.8592 |