Günlük oranları Tarihi LTL /CLP beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 332.1715 Şili pesosu
üzerinde asgari
1 Litvanya litası = 169.3188 Şili pesosu
Fiyat tarihinin CLP / LTL
Date | LTL/CLP |
| 293.1254 |
| 294.8431 |
| 298.0172 |
| 300.8354 |
| 306.1997 |
| 300.9574 |
| 310.5912 |
| 311.7016 |
| 302.0188 |
| 309.6342 |
| 309.4751 |
| 315.3377 |
| 306.7501 |
| 308.5195 |
| 302.4319 |
| 296.0913 |
| 289.9461 |
| 291.3138 |
| 288.7054 |
| 284.5773 |
| 286.2103 |
| 281.2654 |
| 281.9193 |
| 277.0888 |
| 278.2925 |
| 280.4722 |
| 293.0279 |
| 278.8545 |
| 288.7972 |
| 296.1759 |
| 298.0295 |
| 290.2100 |
| 284.3807 |
| 283.1191 |
| 280.6715 |
| 281.7769 |
| 273.6189 |
| 272.2814 |
| 277.3504 |
| 274.8587 |
| 277.1532 |
| 269.9562 |
| 266.3696 |
| 266.0289 |
| 261.8987 |
| 256.2381 |
| 257.5847 |
| 254.4833 |
| 252.0286 |
| 255.2920 |
| 254.7901 |
| 255.4935 |
| 253.4812 |
| 258.4057 |
| 260.2878 |
| 264.5109 |
| 257.7602 |
| 258.7464 |
| 256.3022 |
| 266.4306 |
| 256.3798 |
| 255.5485 |
| 257.3025 |
| 260.1399 |
| 263.2516 |
| 266.5267 |
| 268.5245 |
| 271.0171 |
| 280.6483 |
| 283.8453 |
| 275.6988 |
| 282.3815 |
| 285.1328 |
| 294.6429 |
| 279.9019 |
| 284.3824 |
| 289.5001 |
| 302.8645 |
| 300.4539 |
| 285.9458 |
| 290.7213 |
| 301.0162 |
| 287.4369 |
| 280.2841 |
| 272.8201 |
| 276.2240 |
| 292.1187 |
| 278.0977 |
| 286.4012 |
| 284.5516 |
| 296.2766 |
| 323.7927 |
| 311.9106 |
| 296.4135 |
| 295.5371 |
| 283.4240 |
| 274.2513 |
| 265.4790 |
| 269.8359 |
| 269.2019 |
| 274.6682 |
| 278.7529 |
| 276.7356 |
| 273.3423 |
| 263.0430 |
| 268.4127 |
| 267.6961 |
| 267.7118 |
| 267.6656 |
| 272.6749 |
| 277.8710 |
| 269.2162 |
| 271.6824 |
| 276.8666 |
| 280.8060 |
| 284.8171 |
| 288.4034 |
| 292.1524 |
| 282.4385 |
| 283.2220 |
| 283.3731 |
| 271.0541 |
| 267.0660 |
| 272.1541 |
| 275.4177 |
| 274.6373 |
| 276.7119 |
| 278.5485 |
| 272.8932 |
| 269.9188 |
| 268.6087 |
| 268.3507 |
| 264.2699 |
| 266.8968 |
| 267.3968 |
| 268.6457 |
| 267.2643 |
| 262.8462 |
| 259.5296 |
| 259.5489 |
| 254.3351 |
| 251.0267 |
| 252.1915 |
| 256.2873 |
| 248.5675 |
| 248.3278 |
| 251.1535 |
| 252.7412 |
| 247.5982 |
| 240.5345 |
| 242.4491 |
| 242.8821 |
| 241.1221 |
| 243.9818 |
| 246.5948 |
| 249.6860 |
| 245.7695 |
| 251.4331 |
| 248.9694 |
| 245.1895 |
| 248.9871 |
| 253.7787 |
| 252.7658 |
| 253.2212 |
| 252.6087 |
| 248.4233 |
| 243.8118 |
| 247.0491 |
| 251.3874 |
| 253.4226 |
| 255.9841 |
| 260.3355 |
| 263.6223 |
| 261.9795 |
| 257.5915 |
| 259.2978 |
| 263.2805 |
| 266.7804 |
| 270.7701 |
| 270.9232 |
| 264.8313 |
| 261.9368 |
| 259.3296 |
| 262.9499 |
| 264.0795 |
| 265.0763 |
| 273.9469 |
| 271.2706 |
| 256.1452 |
| 259.0644 |
| 262.3170 |
| 262.7544 |
| 265.3516 |
| 270.9100 |
| 272.4078 |
| 261.0892 |
| 254.3684 |
| 260.9277 |
| 262.8687 |
| 268.9257 |
| 268.5183 |
| 273.6356 |
| 279.7636 |
| 269.9028 |
| 280.1496 |
| 277.2621 |
| 282.3982 |
| 277.2880 |
| 282.2754 |
| 280.3120 |
| 269.3426 |
| 265.0879 |
| 260.6042 |
| 260.1589 |
| 259.9756 |
| 260.0100 |
| 255.1421 |
| 256.5863 |
| 257.1780 |
| 243.2422 |
| 248.9667 |
| 252.2173 |
| 265.0683 |
| 265.7864 |
| 272.9810 |
| 256.4764 |
| 250.9094 |
| 245.1763 |
| 239.3086 |
| 239.7495 |
| 234.4946 |
| 235.2450 |
| 238.4118 |
| 236.9133 |
| 232.8034 |
| 235.0700 |
| 236.4948 |
| 236.6186 |
| 234.2159 |
| 236.0193 |
| 238.9894 |
| 230.2864 |
| 228.2816 |
| 225.3948 |
| 227.8273 |
| 225.3013 |
| 227.2455 |
| 231.4478 |
| 232.7133 |
| 234.3473 |
| 231.4605 |
| 229.9848 |
| 229.9959 |
| 225.7721 |
| 225.5302 |
| 221.2863 |
| 220.1753 |
| 221.1230 |
| 222.0031 |
| 226.7816 |
| 223.1482 |
| 223.4436 |
| 220.4070 |
| 217.7059 |
| 220.7357 |
| 219.8513 |
| 218.2841 |
| 224.7847 |
| 223.9059 |
| 225.8364 |
| 228.2227 |
| 232.1591 |
| 229.3432 |
| 228.3832 |
| 223.9748 |
| 222.2724 |
| 224.0939 |
| 223.1958 |
| 226.6338 |
| 226.5465 |
| 230.3620 |
| 227.1017 |
| 227.0316 |
| 226.3211 |
| 219.3632 |
| 226.2906 |
| 230.5248 |
| 233.7144 |
| 228.9237 |
| 222.0054 |
| 223.1884 |
| 217.5548 |
| 216.6201 |
| 216.2477 |
| 223.8106 |
| 219.7974 |
| 221.4452 |
| 222.2426 |
| 215.6973 |
| 215.8141 |
| 215.5841 |
| 212.7843 |
| 209.5946 |
| 217.3671 |
| 215.8230 |
| 217.9579 |
| 215.0648 |
| 213.5369 |
| 213.5690 |
| 215.5832 |
| 215.4500 |
| 216.9737 |
| 218.5390 |
| 215.6526 |
| 209.5206 |
| 212.3978 |
| 214.2376 |
| 215.1180 |
| 217.1397 |
| 214.3090 |
| 214.9736 |
| 210.4489 |
| 213.1611 |
| 214.2141 |
| 211.1154 |
| 223.5976 |
| 222.3475 |
| 219.0643 |
| 217.2663 |
| 212.9058 |
| 207.8987 |
| 203.0297 |
| 207.7125 |
| 209.4761 |
| 206.5293 |
| 205.1421 |
| 204.3764 |
| 204.4916 |
| 206.0308 |
| 210.8547 |
| 212.6841 |
| 213.6930 |
| 212.8490 |
| 213.7669 |
| 216.3395 |
| 218.5016 |
| 217.3019 |
| 216.7117 |
| 217.2705 |
| 216.9133 |
| 219.3341 |
| 220.8481 |
| 219.8880 |
| 219.1226 |
| 222.4860 |
| 218.1436 |
| 214.8271 |
| 211.7145 |
| 213.8644 |
| 215.8086 |
| 217.9914 |
| 216.5033 |
| 218.6844 |
| 216.9131 |
| 211.9912 |
| 210.3100 |
| 210.4788 |
| 210.1358 |
| 212.3714 |
| 214.1709 |
| 217.1853 |
| 219.9814 |
| 219.9254 |
| 221.0089 |
| 222.0401 |
| 212.8564 |
| 218.1156 |
| 221.5552 |
| 221.6962 |
| 219.7968 |
| 214.1699 |
| 213.8964 |
| 216.0585 |
| 219.7288 |
| 219.4902 |
| 216.4459 |
| 217.2442 |
| 221.4022 |
| 218.9502 |
| 220.9648 |
| 220.2357 |
| 219.2336 |
| 212.8485 |
| 214.6987 |
| 215.9289 |
| 216.1735 |
| 211.3583 |
| 212.7094 |
| 212.9778 |
| 217.4864 |
| 224.0670 |
| 220.4388 |
| 224.6490 |
| 221.0166 |
| 225.8810 |
| 225.0186 |
| 220.5526 |
| 218.1518 |
| 214.9647 |
| 217.4460 |
| 225.5114 |
| 220.7280 |
| 219.7374 |
| 219.4850 |
| 215.4138 |
| 217.6781 |
| 220.9921 |
| 227.3175 |
| 232.0416 |
| 226.3114 |
| 224.0002 |
| 226.6077 |
| 229.6074 |
| 229.1307 |
| 224.6681 |
| 222.7798 |
| 221.5429 |
| 225.2936 |
| 221.2258 |
| 220.6252 |
| 220.1029 |
| 221.0957 |
| 223.9118 |
| 223.6803 |
| 222.5096 |
| 224.5809 |
| 223.0177 |
| 225.1962 |
| 232.1291 |
| 225.2445 |
| 227.3993 |
| 227.9905 |
| 227.8114 |
| 233.5242 |
| 223.8205 |
| 217.9313 |
| 219.1963 |
| 215.4457 |
| 208.0780 |
| 209.1998 |
| 207.5252 |
| 207.0231 |
| 209.1810 |
| 208.6660 |
| 205.7455 |
| 212.3250 |
| 208.0478 |
| 201.6714 |
| 203.2803 |
| 209.2483 |
| 208.2545 |
| 209.7973 |
| 210.4957 |
| 208.7907 |
| 213.4334 |
| 213.3201 |
| 218.3212 |
| 214.0512 |
| 206.0899 |
| 208.7329 |
| 208.7753 |
| 209.6606 |
| 211.7212 |
| 208.7122 |
| 212.1226 |
| 211.0411 |
| 213.4129 |
| 214.1117 |
| 215.8780 |
| 223.0066 |
| 218.0779 |
| 221.0260 |
| 214.2570 |
| 215.0815 |
| 211.5239 |
| 210.3604 |
| 214.9649 |
| 216.9758 |
| 217.1363 |
| 218.1734 |
| 220.9294 |
| 223.2551 |
| 223.1562 |
| 219.5194 |
| 224.5121 |
| 222.8924 |
| 223.4502 |
| 222.9216 |
| 222.3799 |
| 219.3809 |
| 221.3394 |
| 218.4195 |
| 216.6840 |
| 218.9410 |
| 217.8206 |
| 218.3144 |
| 216.9979 |
| 217.0912 |
| 218.9291 |
| 217.8229 |
| 220.4982 |
| 227.3009 |
| 224.5920 |
| 222.8372 |
| 220.0589 |
| 219.7355 |
| 219.1189 |
| 225.2807 |
| 230.2664 |
| 228.7520 |
| 223.3414 |
| 220.7033 |
| 217.1585 |
| 219.1569 |
| 219.3617 |
| 217.6304 |
| 212.1683 |
| 209.1028 |
| 209.7012 |
| 209.7908 |
| 209.3735 |
| 210.1534 |
| 210.1124 |
| 209.0396 |
| 203.8796 |
| 202.6783 |
| 201.8134 |
| 200.3865 |
| 202.2888 |
| 198.2267 |
| 195.6619 |
| 196.3881 |
| 197.4615 |
| 194.4480 |
| 195.2363 |
| 194.7490 |
| 194.8329 |
| 198.0923 |
| 199.5299 |
| 195.8210 |
| 197.1141 |
| 195.9600 |
| 192.0085 |
| 190.2500 |
| 188.7784 |
| 191.4016 |
| 194.7961 |
| 190.9983 |
| 192.8619 |
| 188.9988 |
| 183.3546 |
| 180.1193 |
| 178.6401 |
| 178.4910 |
| 178.7771 |
| 180.5228 |
| 178.5764 |
| 176.1365 |
| 175.4741 |
| 176.6915 |
| 177.5163 |
| 177.9053 |
| 178.9820 |
| 179.9126 |
| 182.4205 |
| 183.2744 |
| 185.4820 |
| 184.1549 |
| 182.1564 |
| 183.1671 |
| 179.5731 |
| 183.0254 |
| 183.1592 |
| 181.0114 |
| 178.3523 |
| 181.9571 |
| 180.4163 |
| 178.2206 |
| 176.8145 |
| 178.2885 |
| 180.0122 |
| 180.0677 |
| 177.3417 |
| 177.8599 |
| 176.9036 |
| 177.5723 |
| 178.5434 |
| 176.7925 |
| 175.0725 |
| 174.3571 |
| 172.6205 |
| 170.8239 |
| 172.0483 |
| 171.3510 |
| 172.1483 |
| 173.1440 |
| 177.4342 |
| 182.7152 |
| 182.7238 |
| 183.3540 |
| 181.7344 |
| 186.5066 |
| 185.6775 |
| 186.8096 |
| 183.4356 |
| 182.5570 |
| 185.3133 |
| 186.0222 |
| 184.0094 |
| 183.9643 |
| 188.2096 |
| 187.2769 |
| 184.2807 |
| 184.1853 |
| 185.6275 |
| 187.5613 |
| 185.2269 |
| 183.2185 |
| 181.9516 |
| 185.2499 |
| 184.9466 |
| 184.1263 |
| 189.4211 |
| 194.3797 |
| 196.7259 |
| 195.9005 |
| 197.1400 |
| 199.4055 |
| 201.9594 |
| 201.8066 |
| 198.4230 |
| 198.7221 |
| 198.7148 |
| 203.7319 |
| 201.2630 |
| 203.5793 |
| 202.9615 |
| 200.0527 |
| 190.0389 |
| 187.8596 |
| 188.6696 |
| 194.9325 |
| 195.5280 |
| 194.0763 |
| 194.6348 |
| 191.2580 |
| 192.5456 |
| 188.7590 |
| 189.9074 |
| 195.6702 |
| 195.0272 |
| 194.6535 |
| 194.3745 |
| 197.9825 |
| 193.2962 |
| 191.8999 |
| 192.4521 |
| 195.5827 |
| 198.5845 |
| 198.5149 |
| 196.3878 |
| 196.8254 |
| 195.9565 |
| 195.5003 |
| 197.0040 |
| 194.2243 |
| 192.4442 |
| 190.3832 |
| 185.4976 |
| 183.4323 |
| 187.8619 |
| 191.8667 |
| 193.6674 |
| 188.8517 |
| 186.2597 |
| 180.3207 |
| 179.3949 |
| 179.3516 |
| 181.9707 |
| 184.4325 |
| 185.2673 |
| 189.4303 |
| 190.9531 |
| 193.4387 |
| 199.0739 |
| 197.1697 |
| 193.8585 |
| 194.6895 |
| 192.0647 |
| 189.4347 |
| 188.0873 |
| 183.7469 |
| 184.4141 |
| 183.6395 |
| 186.2824 |
| 188.7364 |
| 197.0580 |
| 196.7000 |
| 194.8057 |
| 199.6054 |
| 195.7486 |
| 195.2034 |
| 191.9967 |
| 190.3555 |
| 189.3725 |
| 188.2591 |
| 188.8362 |
| 197.2468 |
| 196.3366 |
| 199.1094 |
| 199.3063 |
| 200.8992 |
| 204.9363 |
| 202.7921 |
| 204.5352 |
| 207.5592 |
| 207.8862 |
| 204.9896 |
| 203.9356 |
| 206.1449 |
| 208.7126 |
| 208.4720 |
| 214.2481 |
| 212.8995 |
| 207.7005 |
| 203.9962 |
| 205.9913 |
| 210.7606 |
| 211.4381 |
| 209.7706 |
| 210.8002 |
| 215.2553 |
| 215.9542 |
| 214.6907 |
| 215.8454 |
| 223.3110 |
| 226.1612 |
| 232.1059 |
| 236.3307 |
| 237.0460 |
| 235.4766 |
| 231.0173 |
| 231.7531 |
| 232.9688 |
| 228.4734 |
| 228.5941 |
| 226.8793 |
| 227.4969 |
| 224.6273 |
| 222.8519 |
| 222.9860 |
| 219.1225 |
| 221.8121 |
| 217.3734 |
| 215.5197 |
| 214.7794 |
| 225.7744 |
| 227.1180 |
| 231.2251 |
| 227.9826 |
| 218.7533 |
| 222.3898 |
| 221.6323 |
| 225.4274 |
| 218.9793 |
| 222.1378 |
| 227.8375 |
| 222.3279 |
| 229.5340 |
| 220.8309 |
| 221.5140 |
| 220.2904 |
| 230.4859 |
| 214.7466 |
| 229.4970 |
| 230.5417 |
| 231.6270 |
| 237.8449 |
| 238.7412 |
| 253.1657 |
| 259.2290 |
| 256.3216 |
| 250.8532 |
| 249.5432 |
| 244.4392 |
| 250.6165 |
| 234.3393 |
| 234.8137 |
| 247.3985 |
| 244.3689 |
| 237.6109 |
| 244.5271 |
| 231.6534 |
| 226.5748 |
| 227.1800 |
| 217.2640 |
| 216.4384 |
| 217.1497 |
| 222.6545 |
| 220.7877 |
| 225.4443 |
| 228.8386 |
| 224.6829 |
| 228.1246 |
| 228.5826 |
| 230.6290 |
| 238.6321 |
| 224.0697 |
| 223.1213 |
| 221.8593 |
| 219.9784 |
| 217.2411 |
| 210.5805 |
| 211.1431 |
| 210.4173 |
| 205.5206 |
| 214.6978 |
| 207.1024 |
| 197.6352 |
| 203.9125 |
| 201.5168 |
| 199.3019 |
| 200.1522 |
| 199.7607 |
| 200.9557 |
| 196.9868 |
| 197.0734 |
| 200.3357 |
| 199.9682 |
| 200.9484 |
| 203.2978 |
| 211.0905 |
| 212.2487 |
| 206.6899 |
| 208.6138 |
| 212.0627 |
| 214.8670 |
| 221.3173 |
| 215.3280 |
| 213.8150 |
| 208.7731 |
| 205.9976 |
| 206.2743 |
| 204.3343 |
| 205.4032 |
| 209.7306 |
| 209.6184 |
| 206.6043 |
| 206.7831 |
| 206.7231 |
| 207.3362 |
| 204.2613 |
| 205.4157 |
| 209.3655 |
| 206.8078 |
| 206.0776 |
| 205.6451 |
| 205.3054 |
| 207.4957 |
| 205.3625 |
| 203.4291 |
| 204.1640 |
| 205.0130 |
| 203.7228 |
| 202.8018 |
| 203.3286 |
| 204.6990 |
| 207.2084 |
| 207.4718 |
| 208.1987 |
| 207.7334 |
| 208.8755 |
| 206.7478 |
| 206.6566 |
| 205.2263 |
| 204.9199 |
| 203.6702 |
| 201.2863 |
| 205.1034 |
| 204.6093 |
| 203.0344 |
| 202.4906 |
| 202.0770 |
| 204.2983 |
| 203.2178 |
| 202.7891 |
| 199.1545 |
| 200.3191 |
| 202.6590 |
| 200.4523 |
| 196.7800 |
| 195.7303 |
| 192.9450 |
| 193.6494 |
| 191.5703 |
| 192.4255 |
| 195.8926 |
| 196.7976 |
| 199.7959 |
| 197.1920 |
| 198.8709 |
| 200.4228 |
| 199.0727 |
| 198.5821 |
| 199.6231 |
| 202.8247 |
| 199.3510 |
| 197.7901 |
| 198.1112 |
| 198.8174 |
| 199.6391 |
| 202.8107 |
| 198.6688 |
| 198.8774 |
| 202.8210 |
| 194.1075 |
| 194.5697 |
| 192.5063 |
| 189.5671 |
| 186.8679 |
| 184.5681 |
| 179.6163 |
| 181.8556 |
| 183.5983 |
| 185.6217 |
| 186.3456 |
| 183.6450 |
| 183.0056 |
| 177.8118 |
| 181.0555 |
| 183.0045 |
| 182.4436 |
| 184.7244 |
| 188.6437 |
| 184.2704 |
| 182.5321 |
| 176.3933 |
| 176.7012 |
| 179.4211 |
| 176.7983 |
| 181.9643 |
| 176.5352 |
| 179.7429 |
| 179.2028 |
| 184.2896 |
| 190.3988 |
| 187.7832 |
| 186.5808 |
| 185.2218 |
| 182.6051 |
| 187.4280 |
| 188.1572 |
| 191.0933 |
| 193.9706 |
| 194.7050 |
| 192.0136 |
| 192.5062 |
| 195.5070 |
| 198.9001 |
| 197.9221 |
| 201.4150 |
| 202.9773 |
| 199.9040 |
| 204.5096 |
| 205.7704 |
| 206.8045 |
| 209.7026 |
| 209.6002 |
| 211.5570 |
| 211.6102 |
| 212.7538 |
| 216.7458 |
| 216.0622 |
| 218.8590 |
| 215.9835 |
| 219.6527 |
| 221.0228 |
| 224.3182 |
| 227.8986 |
| 223.4531 |
| 220.7430 |
| 214.4474 |
| 214.8210 |
| 214.7192 |
| 218.4501 |
| 218.6009 |
| 216.2576 |
| 216.8022 |
| 217.8397 |
| 219.9507 |
| 220.8125 |
| 227.4593 |
| 225.8935 |
| 225.8694 |
| 223.3651 |
| 222.7786 |
| 224.9480 |
| 226.9123 |
| 225.5693 |
| 219.8049 |
| 213.5856 |
| 215.8142 |
| 217.8406 |
| 215.2844 |
| 218.5860 |
| 217.9248 |
| 219.5068 |
| 224.7156 |
| 228.7504 |
| 226.0965 |
| 223.1712 |
| 224.7795 |
| 223.8311 |
| 225.9334 |
| 225.5204 |
| 223.8475 |
| 227.1256 |
| 224.4962 |
| 229.0400 |
| 222.8684 |
| 222.4005 |
| 221.7794 |
| 218.6457 |
| 216.8122 |
| 209.3726 |
| 209.9837 |
| 214.2569 |
| 215.1983 |
| 216.8330 |