Günlük oranları Tarihi LTC /DKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 2 294.9374 Danimarka kronu
üzerinde asgari
1 Litecoin = 20.2472 Danimarka kronu
Fiyat tarihinin DKK / LTC
Date | LTC/DKK |
| 595.9892 |
| 560.3166 |
| 562.0288 |
| 572.7122 |
| 604.6193 |
| 547.2492 |
| 717.2214 |
| 682.3212 |
| 627.6787 |
| 569.0777 |
| 715.1070 |
| 614.8394 |
| 488.5468 |
| 493.2884 |
| 503.0064 |
| 470.1662 |
| 468.4190 |
| 461.7535 |
| 478.6875 |
| 456.4946 |
| 502.3516 |
| 488.5107 |
| 479.2803 |
| 497.0485 |
| 497.6457 |
| 468.2728 |
| 479.2731 |
| 509.1692 |
| 513.9457 |
| 485.1452 |
| 476.1838 |
| 453.2008 |
| 445.3300 |
| 467.8345 |
| 451.2785 |
| 462.7481 |
| 405.3050 |
| 437.4061 |
| 449.5693 |
| 456.2691 |
| 559.3108 |
| 555.3701 |
| 622.5160 |
| 595.2379 |
| 606.1883 |
| 661.5124 |
| 729.3679 |
| 594.1991 |
| 525.7763 |
| 532.1389 |
| 609.3345 |
| 631.9874 |
| 625.8499 |
| 601.9832 |
| 522.0006 |
| 587.0289 |
| 596.2294 |
| 669.1968 |
| 566.2977 |
| 615.6987 |
| 658.5711 |
| 668.0039 |
| 625.8450 |
| 673.8324 |
| 616.3615 |
| 614.8384 |
| 599.9831 |
| 570.1211 |
| 520.6059 |
| 491.9191 |
| 437.1416 |
| 527.2100 |
| 564.1531 |
| 523.1866 |
| 442.1070 |
| 406.0415 |
| 511.4211 |
| 412.0103 |
| 397.2985 |
| 394.8007 |
| 404.2178 |
| 409.0612 |
| 408.8658 |
| 389.8088 |
| 450.0415 |
| 448.1910 |
| 412.2878 |
| 421.5348 |
| 444.0216 |
| 460.4755 |
| 427.8222 |
| 410.0108 |
| 415.6018 |
| 372.7776 |
| 365.4686 |
| 393.3802 |
| 374.5126 |
| 317.4390 |
| 444.0181 |
| 470.4854 |
| 488.7374 |
| 484.8805 |
| 565.4822 |
| 709.6161 |
| 722.0536 |
| 783.3921 |
| 699.7508 |
| 672.6700 |
| 724.4811 |
| 713.3606 |
| 807.2776 |
| 901.3935 |
| 735.2790 |
| 705.2329 |
| 966.7669 |
| 826.5694 |
| 974.5126 |
| 1 048.5002 |
| 991.4283 |
| 949.6689 |
| 1 011.3228 |
| 1 365.4606 |
| 1 357.7863 |
| 1 718.9676 |
| 1 452.2671 |
| 1 242.7508 |
| 1 248.0959 |
| 1 190.9262 |
| 1 135.5195 |
| 1 076.7294 |
| 939.3617 |
| 1 001.2725 |
| 1 148.8489 |
| 1 391.6430 |
| 1 104.1331 |
| 1 175.8272 |
| 1 127.6156 |
| 1 055.7263 |
| 875.6025 |
| 844.3687 |
| 722.4814 |
| 832.8306 |
| 868.9928 |
| 856.2019 |
| 844.2849 |
| 1 067.7557 |
| 1 057.6272 |
| 1 111.8601 |
| 1 108.5050 |
| 1 783.7289 |
| 2 147.7006 |
| 1 794.5206 |
| 1 488.6029 |
| 1 659.1561 |
| 1 524.7599 |
| 1 390.8949 |
| 1 228.4613 |
| 1 185.3040 |
| 1 174.5196 |
| 1 053.2796 |
| 1 242.3277 |
| 1 345.9637 |
| 999.6774 |
| 808.6670 |
| 867.3930 |
| 909.5572 |
| 750.3602 |
| 925.7786 |
| 810.1780 |
| 636.4985 |
| 499.6556 |
| 507.0109 |
| 532.8198 |
| 544.0930 |
| 447.6230 |
| 372.6015 |
| 346.2088 |
| 355.3371 |
| 303.7402 |
| 322.7461 |
| 290.2461 |
| 296.1688 |
| 274.5918 |
| 306.7940 |
| 303.3424 |
| 382.6411 |
| 392.3368 |
| 421.7219 |
| 370.3034 |
| 373.8511 |
| 343.4617 |
| 274.4109 |
| 292.3159 |
| 286.1561 |
| 275.0603 |
| 292.3497 |
| 291.0948 |
| 306.6342 |
| 316.1812 |
| 296.2599 |
| 310.2170 |
| 286.7331 |
| 320.8960 |
| 303.9669 |
| 289.2387 |
| 277.1144 |
| 306.5109 |
| 263.6913 |
| 264.4196 |
| 223.2642 |
| 313.9520 |
| 414.9682 |
| 504.8729 |
| 497.9925 |
| 503.3052 |
| 467.1463 |
| 402.6011 |
| 386.4257 |
| 333.3599 |
| 301.8533 |
| 284.1453 |
| 280.0409 |
| 279.9449 |
| 303.7998 |
| 310.4093 |
| 318.1535 |
| 384.5786 |
| 422.9564 |
| 412.1909 |
| 393.6099 |
| 365.9593 |
| 385.8098 |
| 394.0866 |
| 383.9812 |
| 491.6308 |
| 481.0129 |
| 471.2950 |
| 453.7787 |
| 494.7079 |
| 511.7833 |
| 572.7640 |
| 655.1261 |
| 608.1050 |
| 633.6853 |
| 605.4398 |
| 806.5998 |
| 776.8022 |
| 874.9749 |
| 890.1059 |
| 833.6933 |
| 751.8962 |
| 762.3840 |
| 610.7635 |
| 595.0742 |
| 503.6292 |
| 454.7529 |
| 514.7370 |
| 514.0080 |
| 588.5359 |
| 402.6758 |
| 389.8844 |
| 397.3943 |
| 365.5898 |
| 306.0423 |
| 303.0872 |
| 319.0789 |
| 285.5908 |
| 223.9484 |
| 201.4188 |
| 204.3585 |
| 211.0322 |
| 249.0283 |
| 202.1598 |
| 219.4597 |
| 199.9280 |
| 160.3174 |
| 203.5605 |
| 200.3714 |
| 238.8974 |
| 335.4254 |
| 349.8028 |
| 322.5396 |
| 339.2834 |
| 352.7996 |
| 387.0786 |
| 386.8307 |
| 370.8657 |
| 335.7210 |
| 348.3689 |
| 419.3169 |
| 371.5403 |
| 367.3598 |
| 373.2756 |
| 478.5742 |
| 527.7218 |
| 528.7569 |
| 532.1686 |
| 522.0821 |
| 541.2744 |
| 534.6441 |
| 636.6573 |
| 662.5032 |
| 756.1240 |
| 730.2647 |
| 854.7683 |
| 946.2955 |
| 1 038.8182 |
| 953.0159 |
| 917.3537 |
| 768.4517 |
| 693.7293 |
| 714.5713 |
| 870.5670 |
| 955.8538 |
| 1 093.1602 |
| 1 340.5224 |
| 1 358.7440 |
| 980.7061 |
| 740.4819 |
| 1 100.5568 |
| 1 071.3230 |
| 1 480.0997 |
| 1 615.6596 |
| 1 632.1625 |
| 1 746.2717 |
| 2 068.8565 |
| 1 219.0926 |
| 630.3959 |
| 560.4622 |
| 455.9169 |
| 394.2010 |
| 351.7849 |
| 404.3501 |
| 318.7975 |
| 340.0411 |
| 294.8364 |
| 337.5252 |
| 404.6732 |
| 412.4233 |
| 396.4187 |
| 300.3254 |
| 287.5438 |
| 287.0741 |
| 275.5508 |
| 283.4907 |
| 276.1563 |
| 314.1637 |
| 314.5708 |
| 272.7485 |
| 347.9026 |
| 195.4174 |
| 202.9673 |
| 167.6504 |
| 173.7691 |
| 179.0289 |
| 198.9732 |
| 106.2434 |
| 101.7025 |
| 75.2594 |
| 63.1045 |
| 56.4910 |
| 27.8012 |
| 27.9390 |
| 28.9800 |
| 27.4110 |
| 26.7393 |
| 26.2618 |
| 26.1103 |
| 28.1417 |
| 27.6823 |
| 26.7022 |
| 27.1306 |
| 30.2030 |
| 32.6784 |
| 31.2095 |
| 26.0954 |
| 25.6851 |
| 25.0007 |
| 27.2877 |
| 27.6264 |
| 26.8489 |
| 25.8556 |
| 27.2184 |
| 26.4856 |
| 26.4344 |
| 25.3094 |
| 25.4192 |
| 25.5537 |
| 25.5397 |
| 25.3926 |
| 26.4598 |
| 25.0355 |
| 24.1051 |
| 23.9042 |
| 25.3916 |
| 25.8183 |
| 27.3306 |
| 27.9572 |
| 27.4879 |
| 30.0484 |
| 34.8114 |
| 35.4848 |
| 32.0311 |
| 30.7532 |
| 26.0776 |
| 26.7340 |
| 25.4847 |
| 24.1578 |
| 23.9903 |
| 21.5062 |
| 21.1492 |
| 21.1916 |
| 22.1533 |
| 21.1682 |
| 22.1023 |
| 21.8984 |
| 23.3370 |
| 23.2815 |
| 21.2592 |
| 20.5526 |
| 20.7565 |
| 21.9530 |
| 20.6463 |
| 24.2727 |
| 23.8854 |
| 23.7596 |
| 24.3548 |
| 24.7413 |
| 23.7707 |
| 25.8380 |
| 21.8446 |
| 21.2739 |