Günlük oranları Tarihi LSL /SLL beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Lesotho Lotisi = 1 189.4243 Sierra Leone leonesi
üzerinde asgari
1 Lesotho Lotisi = 120.6111 Sierra Leone leonesi
Fiyat tarihinin SLL / LSL
Date | LSL/SLL |
| 1 141.3175 |
| 1 136.6196 |
| 1 116.3070 |
| 1 095.6699 |
| 1 108.4979 |
| 1 132.8264 |
| 1 108.4852 |
| 1 107.3708 |
| 1 109.0358 |
| 1 122.6869 |
| 1 099.3388 |
| 1 085.2409 |
| 1 104.8367 |
| 1 101.8698 |
| 1 105.4029 |
| 1 116.0327 |
| 1 093.6728 |
| 1 123.7985 |
| 1 123.1278 |
| 1 132.2554 |
| 1 136.5289 |
| 1 136.8157 |
| 1 097.7311 |
| 1 123.6496 |
| 1 120.9597 |
| 1 141.5092 |
| 1 069.9569 |
| 1 149.5622 |
| 1 115.0305 |
| 1 100.4402 |
| 1 114.6899 |
| 1 081.3907 |
| 1 102.9089 |
| 1 118.9273 |
| 1 102.4970 |
| 1 106.7824 |
| 1 108.5805 |
| 1 121.0764 |
| 1 103.4549 |
| 1 079.9692 |
| 1 125.3859 |
| 1 176.9957 |
| 984.7076 |
| 979.6554 |
| 939.0923 |
| 940.1277 |
| 950.1696 |
| 970.8496 |
| 950.8234 |
| 908.4258 |
| 897.4349 |
| 915.0511 |
| 927.5687 |
| 959.5367 |
| 961.2607 |
| 978.3915 |
| 969.3595 |
| 969.6898 |
| 970.6508 |
| 959.4989 |
| 976.4310 |
| 981.2818 |
| 1 019.0991 |
| 1 019.8800 |
| 1 027.1489 |
| 1 032.4790 |
| 1 034.3259 |
| 1 037.7221 |
| 1 036.6154 |
| 1 019.4628 |
| 1 011.3390 |
| 1 019.1719 |
| 1 031.3089 |
| 1 016.9507 |
| 1 019.3355 |
| 985.6463 |
| 943.6066 |
| 923.1714 |
| 920.8656 |
| 766.5953 |
| 773.7292 |
| 773.9955 |
| 789.1883 |
| 813.0673 |
| 795.4380 |
| 814.3789 |
| 808.3856 |
| 837.2599 |
| 826.0293 |
| 832.4503 |
| 820.2088 |
| 793.4156 |
| 796.1445 |
| 809.9503 |
| 828.9541 |
| 819.9671 |
| 816.3995 |
| 846.1941 |
| 833.6065 |
| 814.7127 |
| 790.6641 |
| 780.2782 |
| 824.8654 |
| 783.0704 |
| 781.9427 |
| 764.6449 |
| 748.0137 |
| 751.5682 |
| 756.7291 |
| 754.5633 |
| 737.0596 |
| 735.6491 |
| 749.6036 |
| 739.2117 |
| 731.6805 |
| 713.1552 |
| 728.0416 |
| 712.3318 |
| 707.0617 |
| 694.3360 |
| 688.2015 |
| 696.1352 |
| 720.0023 |
| 725.0030 |
| 721.9386 |
| 723.7276 |
| 718.7747 |
| 707.0088 |
| 704.5507 |
| 700.8809 |
| 706.2358 |
| 120.6111 |
| 723.5324 |
| 704.4568 |
| 675.2387 |
| 695.1248 |
| 701.4420 |
| 709.7773 |
| 691.7974 |
| 706.2586 |
| 710.2357 |
| 721.2339 |
| 727.8170 |
| 719.3585 |
| 750.0554 |
| 765.9085 |
| 744.3679 |
| 733.0980 |
| 724.2663 |
| 728.7475 |
| 708.1404 |
| 717.3028 |
| 718.0190 |
| 700.3878 |
| 695.0796 |
| 683.9815 |
| 695.1739 |
| 682.2380 |
| 656.9760 |
| 678.9154 |
| 690.4017 |
| 707.8931 |
| 686.5865 |
| 676.4392 |
| 672.7642 |
| 664.3444 |
| 659.3147 |
| 692.8030 |
| 690.6383 |
| 687.1028 |
| 677.7465 |
| 670.5356 |
| 658.3273 |
| 675.2339 |
| 655.7720 |
| 649.9398 |
| 613.9825 |
| 612.6444 |
| 604.2166 |
| 594.4732 |
| 594.1368 |
| 572.6575 |
| 587.2893 |
| 590.8524 |
| 590.5891 |
| 591.2505 |
| 582.8435 |
| 562.6022 |
| 554.8136 |
| 569.3364 |
| 588.7169 |
| 585.8774 |
| 583.6860 |
| 571.0513 |
| 564.4805 |
| 561.4218 |
| 566.4341 |
| 579.9546 |
| 558.2308 |
| 554.2838 |
| 534.5080 |
| 532.5906 |
| 518.9910 |
| 514.6097 |
| 519.6208 |
| 538.5758 |
| 403.3415 |
| 424.9386 |
| 433.1792 |
| 458.3988 |
| 479.6635 |
| 487.6746 |
| 505.0799 |
| 508.8054 |
| 505.9204 |
| 502.7218 |
| 513.5217 |
| 515.5014 |
| 522.7957 |
| 525.6271 |
| 532.1201 |
| 526.4488 |
| 518.6576 |
| 510.5520 |
| 508.5874 |
| 504.6411 |
| 502.8462 |
| 499.9470 |
| 496.7997 |
| 510.3451 |
| 502.9725 |
| 498.6915 |
| 487.3249 |
| 484.0537 |
| 495.3030 |
| 503.3911 |
| 638.0073 |
| 478.6903 |
| 608.8800 |
| 605.7363 |
| 463.4578 |
| 479.2939 |
| 500.3162 |
| 512.6502 |
| 508.3187 |
| 497.6920 |
| 498.4180 |
| 586.2725 |
| 566.5259 |
| 562.9558 |
| 579.0190 |
| 580.0902 |
| 583.3159 |
| 586.6306 |
| 581.9454 |
| 585.7437 |
| 593.7258 |
| 599.7989 |
| 594.7158 |
| 585.2162 |
| 586.3027 |
| 581.4435 |
| 583.6152 |
| 589.2592 |
| 604.9416 |
| 595.9635 |
| 613.1656 |
| 626.4635 |
| 614.5395 |
| 605.2561 |
| 604.2067 |
| 604.9012 |
| 583.0957 |
| 576.1276 |
| 583.2041 |
| 583.8558 |
| 614.2465 |
| 603.5974 |
| 598.0034 |
| 583.3214 |
| 587.8414 |
| 579.2200 |
| 585.7867 |
| 580.9269 |
| 563.2396 |
| 592.9438 |
| 589.2323 |
| 561.7882 |
| 570.0436 |
| 566.0768 |
| 585.3534 |
| 625.9860 |
| 456.4786 |
| 486.8088 |
| 495.1040 |
| 482.9374 |
| 477.4733 |
| 470.1735 |
| 455.2536 |
| 463.7069 |
| 465.0283 |
| 597.3238 |
| 622.2323 |
| 629.0211 |
| 611.2962 |
| 634.0123 |
| 614.2428 |
| 622.4719 |
| 621.3216 |
| 635.6132 |
| 639.3744 |
| 652.8071 |
| 657.6690 |
| 638.5527 |
| 647.1316 |
| 644.6873 |
| 663.8743 |
| 659.0779 |
| 641.7017 |
| 634.5368 |
| 643.5755 |
| 635.7516 |
| 622.5533 |
| 614.2381 |
| 623.2318 |
| 600.3928 |
| 601.5133 |
| 560.6918 |
| 556.3138 |
| 554.6322 |
| 542.8831 |
| 527.6741 |
| 539.8214 |
| 542.7583 |
| 557.0889 |
| 573.3344 |
| 555.4170 |
| 558.0336 |
| 567.3330 |
| 573.3759 |
| 581.6597 |
| 581.0554 |
| 578.7959 |
| 573.1142 |
| 563.8298 |
| 563.1099 |
| 578.5285 |
| 580.0073 |
| 580.4268 |
| 558.6300 |
| 565.7148 |
| 584.2742 |
| 578.7036 |
| 581.1094 |
| 590.8636 |
| 580.3567 |
| 566.6768 |
| 567.9252 |
| 549.6527 |
| 561.1956 |
| 577.2554 |
| 564.2253 |
| 536.2757 |
| 545.4298 |
| 585.1268 |
| 573.9908 |
| 573.9356 |
| 580.5928 |
| 572.6995 |
| 570.1291 |
| 550.9564 |
| 549.5031 |
| 546.0126 |
| 548.1101 |
| 545.7278 |
| 545.4421 |
| 403.8925 |
| 395.5310 |
| 392.1450 |
| 408.7775 |
| 406.0439 |
| 408.3606 |
| 393.1663 |
| 391.0871 |
| 422.3019 |
| 419.3076 |
| 403.2852 |
| 399.2138 |
| 404.6837 |
| 414.4947 |
| 411.5902 |
| 403.6330 |
| 392.9375 |
| 384.2880 |
| 392.8050 |
| 414.9889 |
| 415.1524 |
| 406.5968 |
| 398.6796 |
| 386.6981 |
| 385.1752 |
| 344.8463 |
| 344.2457 |
| 327.4978 |
| 262.0445 |
| 260.9816 |
| 259.4041 |
| 252.0327 |
| 251.0254 |
| 258.8096 |
| 262.1712 |
| 276.7940 |
| 272.3853 |
| 270.9584 |
| 266.2537 |
| 268.6550 |
| 259.3765 |
| 264.3077 |
| 265.7406 |
| 262.6070 |
| 257.3406 |
| 263.6678 |
| 257.2194 |
| 255.8658 |
| 258.4373 |
| 249.9145 |
| 246.3609 |
| 257.9067 |
| 266.6331 |
| 274.0548 |
| 277.4504 |
| 268.4370 |
| 287.5042 |
| 298.3905 |
| 311.6603 |
| 312.2213 |
| 315.3497 |
| 271.4536 |
| 274.5580 |
| 282.9015 |
| 280.9148 |
| 274.5235 |
| 266.7937 |
| 278.7660 |
| 277.3295 |
| 268.7165 |
| 281.7996 |
| 284.4571 |
| 290.5524 |
| 296.0700 |
| 306.6531 |
| 313.4382 |
| 325.1811 |
| 330.5471 |
| 341.7080 |
| 345.8925 |
| 343.6302 |
| 337.6377 |
| 345.3168 |
| 356.5241 |
| 361.6833 |
| 363.4562 |
| 359.6163 |
| 359.2792 |
| 362.1767 |
| 359.4349 |
| 360.9939 |
| 368.3183 |
| 357.1700 |
| 364.7579 |
| 352.2583 |
| 363.0806 |
| 372.2445 |
| 374.3970 |
| 374.3743 |
| 373.5298 |
| 370.7986 |
| 363.5568 |
| 361.4918 |
| 365.9362 |
| 363.9015 |
| 363.9402 |
| 368.1213 |
| 368.2222 |
| 378.1283 |
| 397.3628 |
| 397.6812 |
| 390.5725 |
| 386.8948 |
| 396.1389 |
| 397.1506 |
| 394.2106 |
| 396.9235 |
| 387.5914 |
| 388.5748 |
| 391.7934 |
| 397.7801 |
| 406.8774 |
| 411.1889 |
| 409.6718 |
| 413.6298 |
| 408.5966 |
| 408.0903 |
| 412.7903 |
| 410.8815 |
| 406.4466 |
| 401.3104 |
| 407.9433 |
| 407.4963 |
| 404.7515 |
| 411.2029 |
| 407.5719 |
| 418.8881 |
| 418.7603 |
| 418.5191 |
| 410.9179 |
| 407.5869 |
| 412.6541 |
| 410.4885 |
| 411.2569 |
| 409.6310 |
| 398.9122 |
| 403.5795 |
| 402.2306 |
| 399.4231 |
| 399.6094 |
| 398.8503 |
| 386.9799 |
| 387.1542 |
| 387.6297 |
| 399.1304 |
| 400.9423 |
| 405.7992 |
| 413.3449 |
| 419.8424 |
| 419.7207 |
| 418.8204 |
| 421.6725 |
| 428.3458 |
| 425.6740 |
| 417.4602 |
| 426.5908 |
| 441.7088 |
| 440.5377 |
| 437.4000 |
| 430.2585 |
| 429.8685 |
| 437.6437 |
| 440.2248 |
| 433.0220 |
| 421.1462 |
| 419.9520 |
| 425.8126 |
| 435.9772 |
| 438.9841 |
| 441.0220 |
| 439.9660 |
| 437.9121 |
| 423.8199 |
| 436.5415 |
| 427.7324 |
| 436.0353 |
| 427.4047 |
| 434.3185 |
| 450.3046 |
| 458.0034 |
| 468.5421 |
| 481.2815 |
| 478.2737 |
| 468.3884 |
| 476.1997 |
| 478.2974 |
| 468.7649 |
| 462.9943 |
| 470.8152 |
| 474.1585 |
| 476.2406 |
| 484.5326 |
| 488.9383 |
| 484.7439 |
| 484.5597 |
| 480.6138 |
| 488.5218 |
| 498.6138 |
| 506.9762 |
| 512.3770 |
| 505.5039 |
| 506.0043 |
| 499.6961 |
| 489.3006 |
| 487.5588 |
| 488.3058 |
| 495.3663 |
| 497.2779 |
| 499.4841 |
| 502.7538 |
| 496.7183 |
| 492.2573 |
| 521.5780 |
| 526.0517 |
| 526.3704 |
| 530.8199 |
| 518.2109 |
| 516.7477 |
| 525.0500 |
| 534.9291 |
| 532.0801 |
| 530.9050 |
| 518.7474 |
| 529.2940 |
| 522.5908 |
| 534.5164 |
| 514.9463 |
| 525.8588 |
| 520.8526 |
| 513.2505 |
| 520.0597 |
| 530.6183 |
| 531.3352 |
| 553.9845 |
| 562.9893 |
| 553.5206 |
| 548.8411 |
| 557.1205 |
| 570.8234 |
| 570.9090 |
| 589.2569 |
| 579.2478 |
| 575.8345 |
| 568.1406 |
| 570.1874 |
| 567.2787 |
| 574.1696 |
| 563.2205 |
| 556.8622 |
| 539.6132 |
| 532.9519 |
| 535.0624 |
| 530.1460 |
| 516.9131 |
| 528.6818 |
| 540.0093 |
| 517.4549 |
| 512.0736 |
| 552.8602 |
| 547.5397 |
| 569.1754 |
| 550.3266 |
| 562.7143 |
| 565.4287 |
| 574.9853 |
| 580.4188 |
| 593.0015 |
| 604.0464 |
| 616.1939 |
| 611.9626 |
| 609.9755 |
| 606.6133 |
| 625.2856 |
| 654.1816 |
| 640.7422 |
| 628.8086 |
| 647.4902 |
| 646.8716 |
| 631.4799 |
| 636.6054 |
| 639.1250 |
| 642.2639 |
| 628.1710 |
| 623.9618 |
| 616.1205 |
| 643.7524 |
| 656.3208 |
| 642.7581 |
| 631.7848 |
| 648.9747 |
| 643.4688 |
| 621.7774 |
| 609.3774 |
| 614.0156 |
| 616.4757 |
| 614.9235 |
| 592.1566 |
| 577.8314 |
| 590.4231 |
| 585.5034 |
| 596.0065 |
| 607.1884 |
| 616.9447 |
| 626.1556 |
| 621.5032 |
| 607.7066 |
| 604.4181 |
| 602.6706 |
| 585.9750 |
| 596.9895 |
| 598.6644 |
| 601.5944 |
| 586.4956 |
| 594.1116 |
| 603.3405 |
| 592.2019 |
| 571.5072 |
| 572.5395 |
| 555.0040 |
| 553.4694 |
| 539.6512 |
| 540.8420 |
| 534.2004 |
| 536.6500 |
| 541.0491 |
| 534.8915 |
| 528.4848 |
| 515.3361 |
| 508.8567 |
| 505.3291 |
| 515.7093 |
| 520.5349 |
| 507.4850 |
| 504.0589 |
| 501.0447 |
| 496.7484 |
| 516.1594 |
| 522.6440 |
| 528.2658 |
| 523.4345 |
| 520.6826 |
| 532.9445 |
| 530.6221 |
| 523.4676 |
| 525.1648 |
| 520.3420 |
| 519.9052 |
| 501.8890 |
| 508.5101 |
| 508.2520 |
| 503.9055 |
| 514.2925 |
| 516.6927 |
| 529.9640 |
| 523.7347 |
| 526.3932 |
| 524.0184 |
| 508.9341 |
| 520.8760 |
| 526.1891 |
| 527.0002 |
| 517.3518 |
| 515.0037 |
| 506.2438 |
| 478.2955 |
| 506.5644 |
| 498.1408 |
| 481.6412 |
| 487.8679 |
| 480.2179 |
| 480.4175 |
| 468.1566 |
| 457.8465 |
| 456.3003 |
| 447.7908 |
| 419.1778 |
| 421.4553 |
| 423.9479 |
| 426.2020 |
| 415.5647 |
| 393.2962 |
| 404.1084 |
| 399.5237 |
| 385.3670 |
| 389.4625 |
| 383.0920 |
| 393.8832 |
| 372.4240 |
| 374.2175 |
| 371.9636 |
| 370.8986 |
| 350.6737 |
| 347.5601 |
| 343.7900 |
| 338.2720 |
| 318.3912 |
| 323.4255 |
| 308.4200 |
| 287.5144 |
| 296.5575 |
| 308.2635 |
| 304.6006 |
| 314.4199 |
| 299.3713 |
| 297.7489 |
| 295.9501 |
| 303.7391 |
| 319.4457 |
| 316.0896 |
| 307.8502 |
| 292.9118 |
| 294.5264 |
| 295.5218 |
| 288.5595 |
| 293.5453 |
| 301.9398 |
| 305.5985 |
| 263.8889 |
| 309.2251 |
| 320.2440 |
| 342.4491 |
| 358.3968 |
| 371.3200 |
| 361.3085 |
| 377.9827 |
| 380.4721 |
| 383.6202 |
| 378.4127 |
| 382.1549 |
| 406.4118 |
| 388.3910 |
| 386.2642 |
| 383.3172 |
| 375.1253 |
| 370.3031 |
| 365.3325 |
| 359.8245 |
| 365.8296 |
| 385.9941 |
| 384.7708 |
| 388.5686 |
| 382.0558 |
| 386.4793 |
| 384.5412 |
| 378.9267 |
| 374.9523 |
| 377.7261 |
| 369.8430 |
| 361.6150 |
| 367.9320 |
| 371.5757 |
| 381.4629 |
| 383.0526 |
| 383.5071 |
| 379.2087 |
| 401.9439 |
| 417.8343 |
| 418.1547 |
| 433.4324 |
| 428.9231 |
| 435.3894 |
| 424.2643 |
| 434.1338 |
| 437.1225 |
| 438.3420 |
| 438.8182 |
| 447.0353 |
| 447.6377 |
| 452.0453 |
| 444.6018 |
| 430.9118 |
| 437.5129 |
| 431.1893 |
| 427.2285 |
| 414.7092 |
| 412.4090 |
| 409.9804 |
| 414.7711 |
| 410.8900 |
| 406.0059 |
| 411.1623 |
| 413.8714 |
| 412.6046 |
| 428.9540 |
| 422.4176 |
| 426.6280 |
| 416.2924 |
| 412.6000 |
| 412.6172 |
| 407.5899 |
| 414.3811 |
| 418.4007 |
| 420.8067 |
| 426.7472 |
| 425.6803 |
| 418.7368 |
| 419.1293 |
| 414.8215 |
| 415.0922 |
| 408.1153 |
| 412.0225 |
| 399.8769 |
| 403.7330 |
| 396.7743 |
| 416.9628 |
| 415.5634 |
| 411.5892 |
| 412.0854 |
| 409.2686 |
| 419.0826 |
| 410.8896 |
| 410.2986 |
| 426.3639 |
| 426.0726 |
| 425.4117 |
| 420.4747 |
| 416.4804 |
| 418.4837 |
| 409.8737 |
| 410.6035 |
| 403.7718 |
| 394.6037 |
| 388.8181 |
| 396.7595 |
| 378.9827 |
| 393.8227 |
| 396.6715 |
| 405.5327 |
| 404.7205 |
| 416.7019 |
| 373.8942 |
| 342.0913 |
| 349.4947 |
| 348.6431 |
| 345.2537 |
| 336.6929 |
| 328.6556 |
| 335.7330 |
| 333.8595 |
| 321.6607 |
| 343.7712 |
| 352.5768 |
| 358.2448 |
| 365.1732 |
| 362.2551 |
| 379.4365 |
| 391.7688 |
| 386.8873 |
| 395.9632 |
| 387.3481 |
| 386.6259 |
| 387.2145 |
| 379.4936 |
| 380.8805 |
| 379.7015 |
| 382.4498 |
| 386.4399 |
| 394.5508 |
| 386.2776 |
| 390.3836 |
| 387.7108 |
| 398.6415 |
| 393.3035 |
| 390.5111 |
| 363.0056 |
| 372.3458 |
| 372.0709 |
| 375.6435 |
| 370.6860 |
| 364.6554 |
| 358.1548 |
| 351.8144 |
| 352.0324 |
| 393.7988 |
| 398.0478 |
| 403.3587 |
| 404.5517 |
| 409.6290 |
| 412.6803 |
| 397.6756 |
| 414.7322 |
| 424.1811 |
| 410.5169 |
| 405.9505 |
| 408.0484 |
| 405.9630 |
| 401.5140 |
| 393.3583 |
| 394.1864 |
| 387.1102 |
| 382.7845 |
| 393.4782 |
| 389.6774 |
| 380.5624 |
| 388.2364 |
| 395.1634 |
| 398.6405 |
| 410.0200 |
| 414.7812 |
| 414.8917 |
| 400.2468 |
| 387.6667 |
| 394.8052 |
| 389.7610 |
| 386.6391 |
| 396.4364 |
| 406.9121 |
| 418.0319 |
| 418.5813 |
| 409.3300 |
| 402.4287 |
| 391.8089 |
| 406.9505 |
| 405.1313 |
| 398.4505 |
| 400.9218 |
| 426.3574 |
| 427.1734 |
| 420.9218 |
| 419.2011 |
| 419.4164 |
| 418.4279 |
| 404.5018 |
| 400.9164 |
| 393.1059 |
| 393.0993 |
| 391.6593 |
| 381.4500 |
| 382.3157 |
| 386.7454 |
| 382.7567 |
| 377.7037 |
| 374.8531 |
| 369.4153 |
| 365.9790 |
| 368.9129 |
| 376.7144 |
| 395.8535 |
| 392.4895 |
| 393.0832 |
| 408.8928 |
| 394.6852 |
| 398.4120 |
| 414.0483 |
| 391.0820 |
| 379.6139 |
| 374.0640 |
| 378.4847 |
| 374.6655 |
| 391.9532 |
| 357.4429 |
| 358.8934 |
| 383.3766 |
| 393.0427 |
| 398.8368 |
| 396.1583 |