Günlük oranları Tarihi LSL /LVL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Lesotho Lotisi = 0.09802 Letonya latı
üzerinde asgari
1 Lesotho Lotisi = 0.00696 Letonya latı
Fiyat tarihinin LVL / LSL
Date | LSL/LVL |
| 0.03550 |
| 0.03545 |
| 0.03537 |
| 0.03492 |
| 0.03446 |
| 0.03497 |
| 0.03495 |
| 0.03461 |
| 0.03425 |
| 0.03418 |
| 0.03442 |
| 0.03395 |
| 0.03352 |
| 0.03436 |
| 0.03428 |
| 0.03449 |
| 0.03453 |
| 0.03369 |
| 0.03441 |
| 0.03438 |
| 0.03438 |
| 0.03457 |
| 0.03488 |
| 0.03417 |
| 0.03475 |
| 0.03428 |
| 0.03495 |
| 0.03351 |
| 0.03594 |
| 0.03521 |
| 0.03457 |
| 0.03539 |
| 0.03426 |
| 0.03527 |
| 0.03541 |
| 0.03456 |
| 0.03451 |
| 0.03443 |
| 0.03471 |
| 0.03394 |
| 0.03318 |
| 0.03428 |
| 0.03587 |
| 0.03541 |
| 0.03468 |
| 0.03395 |
| 0.03428 |
| 0.03465 |
| 0.03536 |
| 0.03515 |
| 0.03374 |
| 0.03335 |
| 0.03367 |
| 0.03394 |
| 0.03471 |
| 0.03486 |
| 0.03520 |
| 0.03530 |
| 0.03598 |
| 0.03614 |
| 0.03598 |
| 0.03637 |
| 0.03638 |
| 0.03779 |
| 0.03740 |
| 0.03759 |
| 0.03793 |
| 0.03834 |
| 0.03867 |
| 0.03876 |
| 0.03822 |
| 0.03817 |
| 0.03863 |
| 0.03966 |
| 0.03948 |
| 0.03930 |
| 0.03915 |
| 0.03869 |
| 0.03870 |
| 0.03949 |
| 0.03991 |
| 0.03978 |
| 0.04055 |
| 0.03965 |
| 0.04045 |
| 0.04087 |
| 0.04158 |
| 0.04158 |
| 0.04211 |
| 0.04141 |
| 0.04147 |
| 0.04101 |
| 0.04054 |
| 0.04109 |
| 0.04147 |
| 0.04187 |
| 0.04173 |
| 0.04195 |
| 0.04275 |
| 0.04220 |
| 0.04158 |
| 0.04147 |
| 0.04106 |
| 0.04146 |
| 0.04177 |
| 0.04267 |
| 0.04261 |
| 0.04214 |
| 0.04089 |
| 0.04104 |
| 0.04088 |
| 0.03961 |
| 0.04030 |
| 0.04098 |
| 0.04003 |
| 0.04002 |
| 0.03930 |
| 0.03992 |
| 0.03939 |
| 0.03906 |
| 0.03885 |
| 0.03852 |
| 0.03957 |
| 0.04064 |
| 0.04048 |
| 0.04054 |
| 0.04097 |
| 0.04111 |
| 0.04066 |
| 0.04029 |
| 0.04004 |
| 0.04050 |
| 0.00696 |
| 0.04151 |
| 0.04068 |
| 0.03931 |
| 0.04046 |
| 0.04096 |
| 0.04099 |
| 0.04020 |
| 0.04105 |
| 0.04102 |
| 0.04164 |
| 0.04183 |
| 0.04144 |
| 0.04211 |
| 0.04274 |
| 0.04175 |
| 0.04120 |
| 0.04088 |
| 0.04127 |
| 0.04037 |
| 0.04083 |
| 0.04100 |
| 0.04044 |
| 0.04040 |
| 0.03987 |
| 0.04003 |
| 0.03819 |
| 0.03883 |
| 0.03908 |
| 0.04011 |
| 0.03919 |
| 0.03868 |
| 0.03821 |
| 0.03793 |
| 0.03735 |
| 0.03935 |
| 0.03936 |
| 0.03908 |
| 0.03852 |
| 0.03819 |
| 0.03826 |
| 0.03861 |
| 0.03853 |
| 0.03861 |
| 0.03713 |
| 0.03659 |
| 0.03621 |
| 0.03595 |
| 0.03611 |
| 0.03519 |
| 0.03561 |
| 0.03551 |
| 0.03552 |
| 0.03521 |
| 0.03513 |
| 0.03389 |
| 0.03381 |
| 0.03470 |
| 0.03603 |
| 0.03682 |
| 0.03699 |
| 0.03647 |
| 0.03627 |
| 0.03597 |
| 0.03600 |
| 0.03699 |
| 0.03615 |
| 0.03663 |
| 0.03494 |
| 0.03517 |
| 0.03447 |
| 0.03443 |
| 0.03434 |
| 0.03575 |
| 0.03452 |
| 0.03562 |
| 0.03722 |
| 0.03795 |
| 0.03889 |
| 0.04044 |
| 0.04302 |
| 0.04339 |
| 0.04286 |
| 0.04267 |
| 0.04374 |
| 0.04361 |
| 0.04407 |
| 0.04407 |
| 0.04459 |
| 0.04455 |
| 0.04371 |
| 0.04336 |
| 0.04338 |
| 0.04330 |
| 0.04291 |
| 0.04281 |
| 0.04219 |
| 0.04350 |
| 0.04272 |
| 0.04307 |
| 0.04229 |
| 0.04229 |
| 0.04290 |
| 0.04357 |
| 0.04323 |
| 0.04210 |
| 0.04145 |
| 0.04131 |
| 0.04058 |
| 0.04187 |
| 0.04435 |
| 0.04520 |
| 0.04496 |
| 0.04429 |
| 0.04403 |
| 0.04309 |
| 0.04228 |
| 0.04167 |
| 0.04312 |
| 0.04341 |
| 0.04375 |
| 0.04375 |
| 0.04352 |
| 0.04387 |
| 0.04417 |
| 0.04444 |
| 0.04426 |
| 0.04375 |
| 0.04340 |
| 0.04297 |
| 0.04343 |
| 0.04354 |
| 0.04459 |
| 0.04413 |
| 0.04554 |
| 0.04589 |
| 0.04504 |
| 0.04460 |
| 0.04411 |
| 0.04414 |
| 0.04250 |
| 0.04232 |
| 0.04304 |
| 0.04307 |
| 0.04532 |
| 0.04462 |
| 0.04373 |
| 0.04353 |
| 0.04316 |
| 0.04265 |
| 0.04280 |
| 0.04202 |
| 0.04105 |
| 0.04290 |
| 0.04199 |
| 0.04033 |
| 0.04119 |
| 0.04082 |
| 0.04197 |
| 0.04563 |
| 0.04301 |
| 0.04524 |
| 0.04563 |
| 0.04457 |
| 0.04546 |
| 0.04458 |
| 0.04359 |
| 0.04418 |
| 0.04457 |
| 0.04556 |
| 0.04776 |
| 0.04860 |
| 0.04678 |
| 0.04796 |
| 0.04693 |
| 0.04667 |
| 0.04666 |
| 0.04707 |
| 0.04719 |
| 0.04822 |
| 0.04842 |
| 0.04747 |
| 0.04810 |
| 0.04929 |
| 0.04863 |
| 0.04786 |
| 0.04711 |
| 0.04750 |
| 0.04757 |
| 0.04654 |
| 0.04706 |
| 0.04766 |
| 0.04647 |
| 0.04684 |
| 0.04368 |
| 0.04330 |
| 0.04286 |
| 0.04253 |
| 0.04159 |
| 0.04521 |
| 0.04653 |
| 0.04499 |
| 0.04557 |
| 0.04661 |
| 0.04702 |
| 0.04788 |
| 0.04787 |
| 0.04773 |
| 0.04713 |
| 0.04668 |
| 0.04631 |
| 0.04782 |
| 0.04786 |
| 0.04798 |
| 0.04649 |
| 0.04704 |
| 0.04820 |
| 0.04817 |
| 0.04827 |
| 0.04874 |
| 0.04791 |
| 0.04719 |
| 0.04713 |
| 0.04561 |
| 0.04644 |
| 0.04777 |
| 0.04670 |
| 0.04453 |
| 0.04515 |
| 0.04844 |
| 0.04912 |
| 0.04720 |
| 0.04777 |
| 0.04773 |
| 0.04751 |
| 0.04658 |
| 0.04658 |
| 0.04587 |
| 0.04598 |
| 0.04534 |
| 0.04561 |
| 0.04547 |
| 0.04438 |
| 0.04392 |
| 0.04562 |
| 0.04513 |
| 0.04530 |
| 0.04357 |
| 0.04320 |
| 0.04652 |
| 0.04607 |
| 0.04437 |
| 0.04390 |
| 0.04452 |
| 0.04558 |
| 0.04525 |
| 0.04434 |
| 0.04320 |
| 0.04314 |
| 0.04319 |
| 0.04572 |
| 0.04674 |
| 0.04569 |
| 0.04468 |
| 0.04325 |
| 0.04404 |
| 0.04355 |
| 0.04311 |
| 0.04138 |
| 0.04155 |
| 0.04134 |
| 0.04103 |
| 0.04018 |
| 0.03993 |
| 0.04062 |
| 0.04122 |
| 0.04337 |
| 0.04341 |
| 0.04261 |
| 0.04133 |
| 0.04144 |
| 0.04073 |
| 0.04091 |
| 0.04151 |
| 0.04154 |
| 0.04041 |
| 0.04069 |
| 0.03931 |
| 0.03949 |
| 0.04052 |
| 0.03937 |
| 0.03829 |
| 0.03967 |
| 0.04152 |
| 0.04193 |
| 0.04297 |
| 0.04059 |
| 0.04483 |
| 0.04646 |
| 0.04707 |
| 0.04553 |
| 0.04506 |
| 0.04583 |
| 0.04630 |
| 0.04683 |
| 0.04646 |
| 0.04582 |
| 0.04450 |
| 0.04642 |
| 0.04596 |
| 0.04496 |
| 0.04704 |
| 0.04669 |
| 0.04882 |
| 0.05006 |
| 0.04997 |
| 0.04996 |
| 0.05150 |
| 0.05049 |
| 0.05094 |
| 0.05116 |
| 0.05111 |
| 0.05033 |
| 0.05006 |
| 0.05245 |
| 0.05362 |
| 0.05215 |
| 0.05226 |
| 0.05219 |
| 0.05376 |
| 0.05383 |
| 0.05484 |
| 0.05438 |
| 0.05344 |
| 0.05401 |
| 0.05369 |
| 0.05360 |
| 0.05345 |
| 0.05320 |
| 0.05305 |
| 0.05369 |
| 0.05378 |
| 0.05468 |
| 0.05218 |
| 0.05161 |
| 0.05021 |
| 0.04971 |
| 0.04961 |
| 0.04832 |
| 0.04972 |
| 0.05119 |
| 0.05151 |
| 0.05059 |
| 0.05015 |
| 0.05075 |
| 0.05061 |
| 0.04973 |
| 0.04989 |
| 0.04924 |
| 0.04912 |
| 0.04915 |
| 0.04936 |
| 0.05045 |
| 0.05018 |
| 0.04972 |
| 0.04952 |
| 0.04922 |
| 0.04904 |
| 0.04943 |
| 0.04891 |
| 0.04809 |
| 0.04777 |
| 0.04834 |
| 0.04850 |
| 0.04813 |
| 0.04872 |
| 0.04854 |
| 0.04976 |
| 0.04954 |
| 0.04958 |
| 0.04844 |
| 0.04810 |
| 0.04862 |
| 0.04834 |
| 0.04849 |
| 0.04862 |
| 0.04689 |
| 0.04724 |
| 0.04742 |
| 0.04716 |
| 0.04718 |
| 0.04719 |
| 0.04623 |
| 0.04626 |
| 0.04608 |
| 0.04758 |
| 0.04774 |
| 0.04828 |
| 0.04873 |
| 0.04957 |
| 0.04957 |
| 0.04941 |
| 0.05066 |
| 0.05158 |
| 0.05135 |
| 0.05060 |
| 0.05119 |
| 0.05184 |
| 0.05225 |
| 0.05226 |
| 0.05172 |
| 0.05164 |
| 0.05279 |
| 0.05358 |
| 0.05327 |
| 0.05192 |
| 0.05113 |
| 0.05183 |
| 0.05353 |
| 0.05382 |
| 0.05402 |
| 0.05426 |
| 0.05418 |
| 0.05357 |
| 0.05423 |
| 0.05283 |
| 0.05299 |
| 0.05245 |
| 0.05402 |
| 0.05648 |
| 0.05768 |
| 0.05903 |
| 0.05951 |
| 0.05916 |
| 0.05814 |
| 0.05910 |
| 0.05958 |
| 0.05944 |
| 0.05835 |
| 0.05889 |
| 0.05906 |
| 0.05937 |
| 0.05992 |
| 0.05930 |
| 0.05867 |
| 0.05774 |
| 0.05768 |
| 0.05901 |
| 0.06009 |
| 0.06211 |
| 0.06241 |
| 0.06135 |
| 0.06179 |
| 0.06208 |
| 0.06041 |
| 0.06071 |
| 0.06156 |
| 0.06273 |
| 0.06240 |
| 0.06201 |
| 0.06180 |
| 0.06150 |
| 0.06080 |
| 0.06485 |
| 0.06515 |
| 0.06443 |
| 0.06650 |
| 0.06598 |
| 0.06606 |
| 0.06802 |
| 0.06950 |
| 0.06882 |
| 0.06932 |
| 0.06817 |
| 0.06942 |
| 0.06833 |
| 0.06769 |
| 0.06577 |
| 0.06632 |
| 0.06613 |
| 0.06591 |
| 0.06667 |
| 0.06627 |
| 0.06626 |
| 0.06855 |
| 0.06820 |
| 0.06783 |
| 0.06741 |
| 0.06803 |
| 0.06880 |
| 0.06904 |
| 0.07007 |
| 0.07011 |
| 0.06991 |
| 0.06839 |
| 0.06865 |
| 0.06869 |
| 0.07066 |
| 0.06785 |
| 0.06769 |
| 0.06829 |
| 0.06712 |
| 0.06693 |
| 0.06539 |
| 0.06378 |
| 0.06394 |
| 0.06467 |
| 0.06250 |
| 0.06270 |
| 0.06475 |
| 0.06438 |
| 0.06422 |
| 0.06325 |
| 0.06475 |
| 0.06577 |
| 0.06815 |
| 0.06771 |
| 0.06872 |
| 0.07151 |
| 0.07123 |
| 0.06900 |
| 0.06842 |
| 0.06910 |
| 0.07151 |
| 0.07369 |
| 0.07278 |
| 0.07285 |
| 0.07426 |
| 0.07219 |
| 0.07277 |
| 0.07320 |
| 0.07236 |
| 0.07195 |
| 0.07145 |
| 0.07221 |
| 0.07116 |
| 0.07300 |
| 0.07249 |
| 0.07166 |
| 0.07233 |
| 0.07360 |
| 0.07396 |
| 0.07317 |
| 0.07105 |
| 0.07321 |
| 0.07310 |
| 0.07295 |
| 0.07213 |
| 0.07188 |
| 0.07142 |
| 0.07156 |
| 0.07338 |
| 0.07655 |
| 0.07964 |
| 0.08008 |
| 0.07981 |
| 0.07865 |
| 0.07775 |
| 0.07733 |
| 0.07540 |
| 0.07404 |
| 0.07429 |
| 0.07444 |
| 0.07271 |
| 0.07271 |
| 0.07416 |
| 0.07384 |
| 0.07406 |
| 0.07486 |
| 0.07563 |
| 0.07676 |
| 0.07589 |
| 0.07604 |
| 0.07567 |
| 0.07534 |
| 0.07384 |
| 0.07413 |
| 0.07372 |
| 0.07152 |
| 0.07370 |
| 0.07277 |
| 0.07535 |
| 0.07615 |
| 0.07531 |
| 0.07588 |
| 0.07436 |
| 0.07266 |
| 0.07552 |
| 0.07201 |
| 0.07226 |
| 0.07135 |
| 0.07049 |
| 0.07166 |
| 0.07187 |
| 0.07068 |
| 0.07101 |
| 0.06954 |
| 0.06995 |
| 0.06791 |
| 0.06752 |
| 0.06754 |
| 0.06654 |
| 0.06694 |
| 0.06563 |
| 0.06648 |
| 0.06648 |
| 0.06684 |
| 0.06536 |
| 0.06444 |
| 0.06401 |
| 0.06405 |
| 0.06354 |
| 0.06257 |
| 0.06365 |
| 0.06338 |
| 0.06115 |
| 0.06277 |
| 0.06429 |
| 0.06433 |
| 0.06445 |
| 0.06463 |
| 0.06390 |
| 0.06435 |
| 0.06374 |
| 0.06313 |
| 0.06294 |
| 0.06099 |
| 0.06147 |
| 0.06328 |
| 0.06359 |
| 0.06176 |
| 0.06061 |
| 0.06305 |
| 0.06312 |
| 0.06185 |
| 0.06297 |
| 0.06273 |
| 0.06233 |
| 0.06053 |
| 0.06104 |
| 0.06241 |
| 0.06362 |
| 0.06075 |
| 0.06015 |
| 0.05861 |
| 0.05792 |
| 0.05583 |
| 0.05498 |
| 0.05455 |
| 0.05317 |
| 0.05411 |
| 0.05521 |
| 0.05562 |
| 0.05598 |
| 0.05374 |
| 0.05330 |
| 0.05245 |
| 0.05280 |
| 0.05495 |
| 0.05185 |
| 0.05203 |
| 0.05138 |
| 0.05404 |
| 0.05516 |
| 0.05338 |
| 0.05489 |
| 0.05510 |
| 0.05666 |
| 0.05050 |
| 0.05503 |
| 0.05609 |
| 0.05986 |
| 0.05975 |
| 0.06049 |
| 0.06082 |
| 0.06295 |
| 0.06223 |
| 0.06180 |
| 0.06126 |
| 0.06068 |
| 0.06262 |
| 0.05929 |
| 0.05853 |
| 0.05803 |
| 0.05803 |
| 0.05656 |
| 0.05648 |
| 0.05693 |
| 0.05656 |
| 0.05904 |
| 0.05804 |
| 0.05996 |
| 0.05905 |
| 0.05974 |
| 0.05862 |
| 0.05670 |
| 0.05613 |
| 0.05710 |
| 0.05507 |
| 0.05601 |
| 0.05517 |
| 0.05683 |
| 0.05888 |
| 0.06128 |
| 0.06254 |
| 0.06228 |
| 0.06410 |
| 0.06704 |
| 0.06844 |
| 0.06914 |
| 0.06906 |
| 0.06972 |
| 0.06952 |
| 0.07118 |
| 0.07058 |
| 0.07025 |
| 0.06921 |
| 0.07189 |
| 0.07249 |
| 0.07368 |
| 0.07382 |
| 0.07264 |
| 0.07342 |
| 0.07259 |
| 0.07182 |
| 0.07032 |
| 0.07052 |
| 0.07060 |
| 0.07161 |
| 0.07209 |
| 0.07213 |
| 0.07229 |
| 0.07106 |
| 0.07183 |
| 0.07421 |
| 0.07301 |
| 0.07390 |
| 0.07230 |
| 0.07219 |
| 0.07275 |
| 0.07214 |
| 0.07262 |
| 0.07350 |
| 0.07397 |
| 0.07444 |
| 0.07403 |
| 0.07294 |
| 0.07347 |
| 0.07282 |
| 0.07351 |
| 0.07260 |
| 0.07386 |
| 0.07147 |
| 0.07300 |
| 0.07201 |
| 0.07506 |
| 0.07486 |
| 0.07472 |
| 0.07498 |
| 0.07450 |
| 0.07624 |
| 0.07474 |
| 0.07427 |
| 0.07648 |
| 0.07630 |
| 0.07645 |
| 0.07512 |
| 0.07366 |
| 0.07512 |
| 0.07515 |
| 0.07519 |
| 0.07469 |
| 0.07291 |
| 0.07275 |
| 0.07448 |
| 0.07065 |
| 0.07294 |
| 0.07299 |
| 0.07522 |
| 0.07480 |
| 0.07618 |
| 0.07659 |
| 0.07798 |
| 0.08092 |
| 0.07990 |
| 0.07964 |
| 0.07849 |
| 0.07718 |
| 0.07753 |
| 0.07687 |
| 0.07541 |
| 0.08040 |
| 0.08259 |
| 0.08142 |
| 0.08429 |
| 0.08365 |
| 0.08708 |
| 0.09044 |
| 0.09132 |
| 0.09430 |
| 0.09478 |
| 0.09411 |
| 0.09453 |
| 0.09294 |
| 0.09204 |
| 0.09370 |
| 0.09363 |
| 0.09593 |
| 0.09728 |
| 0.09559 |
| 0.09586 |
| 0.09439 |
| 0.09552 |
| 0.09552 |
| 0.09511 |
| 0.08791 |
| 0.09277 |
| 0.09138 |
| 0.09269 |
| 0.09268 |
| 0.09145 |
| 0.08917 |
| 0.08841 |
| 0.08758 |
| 0.08664 |
| 0.08839 |
| 0.08916 |
| 0.08896 |
| 0.09119 |
| 0.09111 |
| 0.08962 |
| 0.08883 |
| 0.08924 |
| 0.08803 |
| 0.08823 |
| 0.08781 |
| 0.08752 |
| 0.08764 |
| 0.08698 |
| 0.08731 |
| 0.08613 |
| 0.08607 |
| 0.08651 |
| 0.08547 |
| 0.08449 |
| 0.08453 |
| 0.08492 |
| 0.08521 |
| 0.08700 |
| 0.08916 |
| 0.08931 |
| 0.08895 |
| 0.08612 |
| 0.08770 |
| 0.08717 |
| 0.08621 |
| 0.08655 |
| 0.08767 |
| 0.09033 |
| 0.09098 |
| 0.09032 |
| 0.08940 |
| 0.08787 |
| 0.08993 |
| 0.09017 |
| 0.08852 |
| 0.08900 |
| 0.09180 |
| 0.09109 |
| 0.09043 |
| 0.08990 |
| 0.08961 |
| 0.08920 |
| 0.08707 |
| 0.08645 |
| 0.08528 |
| 0.08679 |
| 0.08557 |
| 0.08417 |
| 0.08239 |
| 0.08371 |
| 0.08441 |
| 0.08377 |
| 0.08257 |
| 0.08207 |
| 0.08143 |
| 0.08124 |
| 0.08223 |
| 0.08870 |
| 0.08715 |
| 0.08674 |
| 0.09004 |
| 0.08758 |
| 0.08720 |
| 0.08689 |
| 0.08494 |
| 0.08289 |
| 0.08303 |
| 0.08274 |
| 0.08175 |
| 0.08089 |
| 0.07737 |
| 0.07866 |
| 0.08097 |
| 0.08373 |
| 0.08468 |