Günlük oranları Tarihi LRD /MWK beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 106.9740 Malavi kvaçası
üzerinde asgari
1 Liberya doları = 1.9257 Malavi kvaçası
Fiyat tarihinin MWK / LRD
Date | LRD/MWK |
| 8.9427 |
| 8.9634 |
| 8.9925 |
| 9.0018 |
| 8.9596 |
| 9.0058 |
| 9.0061 |
| 8.7632 |
| 8.7867 |
| 8.7705 |
| 8.8209 |
| 8.8351 |
| 8.8396 |
| 8.8655 |
| 8.8658 |
| 8.8878 |
| 8.8957 |
| 8.9119 |
| 8.9567 |
| 8.9531 |
| 8.9746 |
| 8.9510 |
| 8.9518 |
| 8.9557 |
| 8.9547 |
| 5.9379 |
| 5.9938 |
| 6.0880 |
| 6.1532 |
| 6.1929 |
| 6.2063 |
| 5.7918 |
| 5.8114 |
| 5.9624 |
| 5.8925 |
| 5.7392 |
| 5.8357 |
| 5.8108 |
| 5.8143 |
| 5.5932 |
| 5.6495 |
| 5.6982 |
| 5.7374 |
| 5.7438 |
| 5.8219 |
| 5.6701 |
| 5.8136 |
| 5.9337 |
| 6.0300 |
| 6.1101 |
| 6.1160 |
| 6.1241 |
| 6.1751 |
| 6.1955 |
| 6.2683 |
| 6.2910 |
| 6.5690 |
| 6.3776 |
| 6.5090 |
| 6.6759 |
| 6.5280 |
| 6.5355 |
| 6.5508 |
| 6.5449 |
| 6.5966 |
| 6.6390 |
| 6.6252 |
| 6.6226 |
| 6.6701 |
| 6.6656 |
| 6.6633 |
| 6.6896 |
| 6.6621 |
| 6.6696 |
| 6.6701 |
| 6.6821 |
| 6.6575 |
| 6.6560 |
| 6.6306 |
| 6.6710 |
| 6.6472 |
| 6.6603 |
| 6.6631 |
| 6.6614 |
| 6.6585 |
| 6.6723 |
| 6.6777 |
| 6.6569 |
| 6.6495 |
| 6.7310 |
| 6.7378 |
| 6.7519 |
| 6.7325 |
| 6.6945 |
| 6.7238 |
| 6.7201 |
| 5.3683 |
| 5.3746 |
| 5.3510 |
| 5.3855 |
| 5.3941 |
| 5.3863 |
| 5.3732 |
| 5.3331 |
| 5.2515 |
| 5.2172 |
| 5.2415 |
| 5.2192 |
| 5.2186 |
| 5.2341 |
| 5.3600 |
| 5.3858 |
| 5.4650 |
| 5.5119 |
| 5.5918 |
| 5.6574 |
| 5.7048 |
| 5.7762 |
| 5.7372 |
| 5.7457 |
| 5.6998 |
| 5.6530 |
| 5.5402 |
| 5.4367 |
| 5.2622 |
| 5.0094 |
| 4.7860 |
| 4.7718 |
| 4.7721 |
| 4.7496 |
| 4.7492 |
| 4.7278 |
| 4.7306 |
| 4.7260 |
| 4.7367 |
| 4.7357 |
| 4.7333 |
| 4.6949 |
| 4.7117 |
| 4.7032 |
| 4.7225 |
| 4.7011 |
| 4.6679 |
| 4.6651 |
| 4.6575 |
| 4.6465 |
| 4.6180 |
| 4.6380 |
| 4.6300 |
| 4.6139 |
| 4.5874 |
| 4.5496 |
| 4.5383 |
| 4.5342 |
| 4.5358 |
| 4.5245 |
| 4.5023 |
| 4.4940 |
| 4.5036 |
| 4.4982 |
| 4.4983 |
| 4.5309 |
| 4.5278 |
| 4.5382 |
| 4.5790 |
| 4.6145 |
| 4.7025 |
| 4.7235 |
| 4.7342 |
| 4.7367 |
| 4.8281 |
| 4.8483 |
| 4.8593 |
| 4.7943 |
| 4.3697 |
| 4.1371 |
| 4.0039 |
| 3.8619 |
| 3.7990 |
| 3.7791 |
| 3.7712 |
| 3.7795 |
| 3.7653 |
| 3.7587 |
| 3.7526 |
| 3.7622 |
| 3.7414 |
| 3.7185 |
| 3.7144 |
| 3.7156 |
| 3.6867 |
| 3.6880 |
| 3.6926 |
| 3.7045 |
| 3.6992 |
| 3.7137 |
| 3.7036 |
| 3.7248 |
| 3.7017 |
| 3.7074 |
| 3.7197 |
| 3.7140 |
| 3.7271 |
| 3.7220 |
| 3.7001 |
| 3.7159 |
| 3.7166 |
| 3.7042 |
| 3.7123 |
| 3.7153 |
| 3.7283 |
| 3.7162 |
| 3.7533 |
| 3.7351 |
| 3.7765 |
| 3.7762 |
| 3.8282 |
| 3.8627 |
| 3.9020 |
| 3.9141 |
| 3.9407 |
| 3.9038 |
| 3.8770 |
| 3.8336 |
| 3.8032 |
| 3.7829 |
| 3.4721 |
| 3.4631 |
| 3.4617 |
| 3.4532 |
| 3.4818 |
| 3.4715 |
| 3.5283 |
| 3.4507 |
| 3.5206 |
| 3.4708 |
| 3.4902 |
| 3.5671 |
| 3.5914 |
| 3.5914 |
| 3.6112 |
| 3.7186 |
| 3.7697 |
| 3.8080 |
| 3.8189 |
| 3.8748 |
| 3.8964 |
| 3.9284 |
| 3.8465 |
| 3.9572 |
| 3.9110 |
| 3.9610 |
| 4.0260 |
| 4.2232 |
| 4.3142 |
| 4.3621 |
| 4.4184 |
| 4.4300 |
| 4.4400 |
| 4.4593 |
| 4.4683 |
| 4.5036 |
| 4.5045 |
| 4.5214 |
| 4.5250 |
| 4.5294 |
| 4.5207 |
| 4.5252 |
| 4.5570 |
| 4.5833 |
| 4.5855 |
| 4.9366 |
| 4.7169 |
| 4.6502 |
| 4.6705 |
| 4.6928 |
| 4.6016 |
| 4.6052 |
| 4.6096 |
| 4.6192 |
| 4.6411 |
| 4.6273 |
| 4.6301 |
| 4.6366 |
| 4.6744 |
| 4.6916 |
| 4.7052 |
| 4.7142 |
| 4.7144 |
| 4.7144 |
| 4.7069 |
| 4.7443 |
| 4.7843 |
| 4.7927 |
| 4.7394 |
| 4.5308 |
| 4.6353 |
| 4.8220 |
| 5.1675 |
| 5.1091 |
| 5.6160 |
| 5.2923 |
| 5.2384 |
| 5.4372 |
| 5.4379 |
| 5.4497 |
| 5.6215 |
| 5.5494 |
| 5.5612 |
| 5.5094 |
| 5.5123 |
| 5.5183 |
| 5.5364 |
| 5.5366 |
| 5.5537 |
| 5.5534 |
| 5.7526 |
| 5.7569 |
| 5.8921 |
| 5.6151 |
| 5.6650 |
| 5.7125 |
| 5.7931 |
| 5.7745 |
| 5.7772 |
| 5.7889 |
| 5.7689 |
| 5.7806 |
| 5.8134 |
| 5.8042 |
| 5.8916 |
| 6.0683 |
| 6.0755 |
| 6.1043 |
| 6.1357 |
| 6.1552 |
| 6.1782 |
| 6.1863 |
| 6.1867 |
| 6.1965 |
| 6.3017 |
| 6.3178 |
| 6.3199 |
| 6.3407 |
| 6.3050 |
| 8.0782 |
| 8.0538 |
| 7.7118 |
| 7.7207 |
| 7.7677 |
| 7.7540 |
| 7.8087 |
| 7.7303 |
| 7.6719 |
| 7.7392 |
| 7.7248 |
| 7.9537 |
| 7.8664 |
| 7.9566 |
| 8.0171 |
| 7.8689 |
| 8.0359 |
| 7.8601 |
| 7.9454 |
| 7.8584 |
| 8.0343 |
| 7.9444 |
| 7.9451 |
| 8.0315 |
| 7.9478 |
| 7.9437 |
| 7.9314 |
| 7.9115 |
| 8.0305 |
| 7.9390 |
| 7.9328 |
| 7.9348 |
| 7.9370 |
| 7.3754 |
| 7.9394 |
| 7.9110 |
| 7.8993 |
| 7.8965 |
| 7.8960 |
| 7.9843 |
| 7.9859 |
| 7.8976 |
| 7.8929 |
| 7.9775 |
| 7.9414 |
| 7.9837 |
| 8.0044 |
| 7.9704 |
| 7.7265 |
| 7.7222 |
| 7.6373 |
| 7.9694 |
| 7.9694 |
| 7.9445 |
| 7.9048 |
| 8.0331 |
| 8.0617 |
| 8.4150 |
| 8.2201 |
| 8.2209 |
| 7.8462 |
| 8.1920 |
| 8.0061 |
| 8.0548 |
| 7.8552 |
| 7.9269 |
| 7.8615 |
| 7.8927 |
| 7.6830 |
| 7.9249 |
| 7.8897 |
| 7.7211 |
| 8.0422 |
| 8.6140 |
| 8.8597 |
| 8.8656 |
| 8.8217 |
| 8.6211 |
| 8.6028 |
| 8.3662 |
| 8.0107 |
| 7.8351 |
| 7.6476 |
| 7.4437 |
| 7.2419 |
| 7.1304 |
| 6.9180 |
| 6.8755 |
| 6.6689 |
| 6.5253 |
| 6.5599 |
| 6.5719 |
| 6.6248 |
| 6.5086 |
| 6.5903 |
| 6.3611 |
| 6.4974 |
| 6.4873 |
| 6.3671 |
| 6.3612 |
| 6.2951 |
| 6.1852 |
| 6.1883 |
| 5.9638 |
| 6.0901 |
| 5.4008 |
| 5.3095 |
| 5.2969 |
| 5.2311 |
| 5.2789 |
| 5.1343 |
| 5.2282 |
| 5.2060 |
| 5.2709 |
| 5.1980 |
| 5.2256 |
| 5.2157 |
| 5.2140 |
| 5.2068 |
| 5.2385 |
| 5.2906 |
| 5.2051 |
| 5.2379 |
| 5.1899 |
| 5.2449 |
| 5.2670 |
| 5.3183 |
| 5.2731 |
| 5.2768 |
| 5.3987 |
| 5.4238 |
| 5.0097 |
| 5.0534 |
| 5.0267 |
| 5.1277 |
| 5.1226 |
| 5.2063 |
| 5.2515 |
| 5.3323 |
| 5.3788 |
| 5.2949 |
| 5.0040 |
| 5.0165 |
| 5.0317 |
| 4.9969 |
| 4.7692 |
| 4.3730 |
| 4.4131 |
| 4.3765 |
| 4.3340 |
| 4.2986 |
| 4.3082 |
| 4.3408 |
| 4.3211 |
| 4.3203 |
| 4.3226 |
| 4.2773 |
| 4.2639 |
| 4.2616 |
| 4.3006 |
| 4.3483 |
| 4.3632 |
| 4.3960 |
| 4.4215 |
| 4.6873 |
| 4.6018 |
| 4.7210 |
| 4.6141 |
| 4.5433 |
| 4.5846 |
| 4.5742 |
| 4.6360 |
| 4.5889 |
| 4.8171 |
| 4.7607 |
| 4.8873 |
| 5.2578 |
| 5.3075 |
| 4.9665 |
| 4.9299 |
| 4.9473 |
| 4.9918 |
| 5.0174 |
| 5.1333 |
| 5.1225 |
| 5.2750 |
| 5.2355 |
| 5.2762 |
| 5.3376 |
| 5.2401 |
| 5.0707 |
| 5.0911 |
| 5.1004 |
| 4.9590 |
| 4.9303 |
| 4.8767 |
| 4.6476 |
| 4.6169 |
| 4.6126 |
| 4.5981 |
| 4.6689 |
| 4.3007 |
| 4.1958 |
| 4.1617 |
| 4.2369 |
| 4.2436 |
| 4.2400 |
| 4.2426 |
| 4.2769 |
| 4.3533 |
| 4.4172 |
| 4.3832 |
| 4.4285 |
| 4.3684 |
| 4.3088 |
| 4.3544 |
| 4.3500 |
| 4.4021 |
| 4.4867 |
| 4.8382 |
| 5.2311 |
| 5.2542 |
| 5.3786 |
| 5.5622 |
| 5.4097 |
| 5.3223 |
| 5.1966 |
| 5.2552 |
| 5.0968 |
| 5.0786 |
| 5.0405 |
| 5.1325 |
| 4.9814 |
| 4.8439 |
| 4.8589 |
| 4.7900 |
| 4.6580 |
| 4.4323 |
| 4.4057 |
| 4.4984 |
| 4.6079 |
| 4.4327 |
| 4.5122 |
| 4.4353 |
| 4.4086 |
| 4.3772 |
| 4.2056 |
| 4.2557 |
| 4.3675 |
| 4.2178 |
| 4.2600 |
| 4.0690 |
| 4.1731 |
| 4.0211 |
| 4.0083 |
| 3.8152 |
| 3.7532 |
| 3.7252 |
| 3.6990 |
| 3.7313 |
| 3.7223 |
| 3.6636 |
| 3.6600 |
| 3.6532 |
| 3.6335 |
| 3.6335 |
| 3.6387 |
| 3.6413 |
| 3.5068 |
| 3.4767 |
| 3.4835 |
| 3.3683 |
| 3.3872 |
| 2.7972 |
| 2.2434 |
| 2.2463 |
| 2.2356 |
| 2.2664 |
| 2.2685 |
| 2.2707 |
| 2.2603 |
| 2.2383 |
| 2.2673 |
| 2.2708 |
| 2.2595 |
| 2.2710 |
| 2.2078 |
| 2.2413 |
| 2.2653 |
| 2.2487 |
| 2.2760 |
| 2.2647 |
| 2.2572 |
| 2.2748 |
| 2.2647 |
| 2.2753 |
| 2.2968 |
| 2.2860 |
| 2.2802 |
| 2.2933 |
| 2.3063 |
| 2.3003 |
| 2.2935 |
| 2.3001 |
| 2.3040 |
| 2.2886 |
| 2.2887 |
| 2.1925 |
| 2.2227 |
| 2.1948 |
| 2.1935 |
| 2.1967 |
| 2.0868 |
| 2.0686 |
| 2.0887 |
| 2.0858 |
| 2.0716 |
| 2.0922 |
| 2.0894 |
| 2.0888 |
| 2.0846 |
| 2.1179 |
| 2.1171 |
| 2.1034 |
| 2.1183 |
| 2.0891 |
| 2.0906 |
| 2.1035 |
| 2.0993 |
| 2.1112 |
| 2.1038 |
| 2.1164 |
| 2.1023 |
| 2.0855 |
| 2.0847 |
| 2.0941 |
| 2.0845 |
| 2.1007 |
| 2.0947 |
| 2.1047 |
| 2.1046 |
| 2.1484 |
| 2.1024 |
| 2.1469 |
| 2.1553 |
| 2.2063 |
| 2.1955 |
| 2.1829 |
| 2.1890 |
| 2.2105 |
| 2.1209 |
| 2.1309 |
| 2.1167 |
| 2.1374 |
| 2.0805 |
| 2.1076 |
| 2.1002 |
| 2.1224 |
| 2.1157 |
| 2.1338 |
| 2.1175 |
| 2.1075 |
| 2.1069 |
| 2.1102 |
| 2.1077 |
| 2.1226 |
| 2.1093 |
| 2.1372 |
| 2.1115 |
| 2.1195 |
| 2.1233 |
| 2.1571 |
| 2.1609 |
| 2.1564 |
| 2.1495 |
| 2.1453 |
| 2.1338 |
| 2.1197 |
| 2.1375 |
| 2.2037 |
| 2.1103 |
| 2.1226 |
| 2.1430 |
| 2.0956 |
| 2.1574 |
| 2.1407 |
| 2.1101 |
| 2.0994 |
| 2.1409 |
| 2.1307 |
| 2.0699 |
| 2.0729 |
| 2.0704 |
| 2.0670 |
| 2.0873 |
| 2.1022 |
| 2.1030 |
| 2.2151 |
| 2.1766 |
| 2.1804 |
| 2.1337 |
| 2.1185 |
| 2.1328 |
| 2.0709 |
| 2.0038 |
| 2.0034 |
| 1.9797 |
| 1.9688 |
| 1.9518 |
| 1.9783 |
| 1.9565 |
| 1.9447 |
| 1.9584 |
| 1.9472 |
| 1.9863 |
| 1.9257 |
| 1.9793 |
| 1.9794 |
| 2.0078 |
| 1.9617 |
| 1.9613 |
| 1.9922 |
| 2.0760 |
| 2.0545 |
| 2.1181 |
| 2.0572 |
| 2.1260 |
| 2.0817 |
| 2.1152 |
| 2.0856 |
| 2.1436 |
| 2.1361 |
| 2.1505 |
| 2.1595 |
| 2.1378 |
| 2.1422 |
| 2.1568 |
| 2.1703 |
| 2.1653 |
| 2.1747 |
| 2.1939 |
| 2.1929 |
| 2.2157 |
| 2.1970 |
| 2.2048 |
| 2.2138 |
| 2.1822 |
| 2.2265 |
| 2.2496 |
| 2.2688 |
| 2.2874 |
| 2.2690 |
| 2.2612 |
| 2.2414 |
| 2.2401 |
| 2.2438 |
| 2.2366 |
| 2.2440 |
| 2.2436 |
| 2.2397 |
| 2.2434 |
| 2.2548 |
| 2.2109 |
| 2.2297 |
| 2.2203 |
| 2.2296 |
| 2.2277 |
| 2.2349 |
| 2.2338 |
| 2.2281 |
| 2.2164 |
| 2.2260 |
| 2.2318 |
| 2.2208 |
| 2.2276 |
| 2.2223 |
| 2.2212 |
| 2.2272 |
| 2.2473 |
| 2.2234 |
| 2.2512 |
| 2.2501 |
| 2.2515 |
| 2.2671 |
| 2.2415 |
| 2.2416 |
| 2.2523 |
| 2.2391 |
| 2.2786 |
| 2.2527 |
| 2.2414 |
| 2.2341 |
| 2.2025 |
| 2.1983 |
| 2.2012 |
| 2.1980 |
| 2.2532 |
| 2.2498 |
| 2.2501 |
| 2.2499 |
| 2.2586 |
| 2.2364 |
| 2.2696 |
| 2.2725 |
| 2.2678 |
| 2.2557 |
| 2.2668 |
| 2.2544 |
| 2.2627 |
| 2.2634 |
| 2.2526 |
| 2.2599 |
| 2.2555 |
| 2.2589 |
| 2.2224 |
| 2.2270 |
| 2.2314 |
| 2.2195 |
| 2.2371 |
| 2.2470 |
| 2.2545 |
| 2.2597 |
| 2.2377 |
| 2.2344 |
| 2.2336 |
| 2.2332 |
| 2.2255 |
| 2.2412 |
| 2.2412 |
| 2.2407 |
| 2.2394 |
| 2.2582 |
| 2.2621 |
| 2.2533 |
| 2.2735 |
| 2.3106 |
| 2.3087 |
| 2.2933 |
| 2.2914 |
| 2.3075 |
| 2.8477 |
| 2.8478 |
| 2.8272 |
| 2.8173 |
| 2.8435 |
| 2.8553 |
| 2.8255 |
| 2.8375 |
| 2.8270 |
| 2.8272 |
| 2.8307 |
| 2.8264 |
| 2.9008 |
| 2.8184 |
| 2.8184 |
| 2.8224 |
| 2.7907 |
| 2.8211 |
| 2.8239 |
| 2.8021 |
| 2.7868 |
| 2.7892 |
| 2.8075 |
| 2.8105 |
| 2.7771 |
| 2.8167 |
| 2.7940 |
| 2.8037 |
| 2.7882 |
| 2.8004 |
| 2.7769 |
| 2.8085 |
| 2.8022 |
| 2.8086 |
| 2.8260 |
| 2.8252 |
| 2.8297 |
| 2.8331 |
| 2.8330 |
| 2.7919 |
| 2.8366 |
| 2.8526 |
| 2.6022 |
| 2.6832 |
| 2.6834 |
| 2.6809 |
| 2.6799 |
| 2.6852 |
| 2.6594 |
| 2.6303 |
| 2.6306 |
| 2.6196 |
| 2.6290 |
| 2.6273 |
| 2.6286 |
| 2.5893 |
| 2.6217 |
| 2.6176 |
| 2.6089 |
| 2.5613 |
| 2.5811 |
| 2.5255 |
| 2.5280 |
| 2.4803 |
| 2.5586 |
| 2.5405 |
| 2.5385 |
| 2.5227 |
| 2.5097 |
| 2.4722 |
| 2.4427 |
| 2.4255 |
| 2.4764 |
| 2.4650 |
| 2.5169 |
| 2.5214 |
| 2.5263 |
| 2.5346 |
| 2.5348 |
| 2.4974 |
| 2.4930 |
| 2.5196 |
| 2.5184 |
| 2.5230 |
| 2.5342 |
| 2.5072 |
| 2.5150 |
| 2.5251 |
| 2.5256 |
| 2.5280 |
| 2.5176 |
| 2.4880 |
| 2.4513 |
| 2.4422 |
| 2.4146 |
| 2.3840 |
| 2.3594 |
| 2.2711 |
| 2.2624 |
| 2.2342 |
| 2.3871 |
| 2.3717 |
| 2.3727 |
| 2.4069 |
| 2.3605 |
| 2.3554 |
| 2.2991 |
| 2.2984 |
| 2.2971 |
| 2.2990 |
| 2.2980 |
| 2.2982 |
| 2.2975 |
| 2.2881 |
| 2.3097 |
| 2.3038 |
| 2.2978 |
| 2.3031 |
| 2.2991 |
| 2.3032 |
| 2.3029 |
| 2.1630 |
| 2.1769 |
| 2.1750 |
| 2.1329 |
| 2.1749 |
| 2.4226 |
| 2.4127 |
| 2.4167 |
| 2.4140 |
| 2.4105 |
| 2.4109 |
| 2.4023 |
| 2.4222 |
| 2.4163 |
| 2.3489 |
| 2.4118 |