Günlük oranları Tarihi LRD /JMD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 61.5691 Jamaika doları
üzerinde asgari
1 Liberya doları = 0.6332 Jamaika doları
Fiyat tarihinin JMD / LRD
Date | LRD/JMD |
| 0.8069 |
| 0.8066 |
| 0.8023 |
| 0.7988 |
| 0.7978 |
| 0.7978 |
| 0.8025 |
| 0.8096 |
| 0.8115 |
| 0.8201 |
| 0.8223 |
| 0.8218 |
| 0.8218 |
| 0.8189 |
| 0.8191 |
| 0.8216 |
| 0.8173 |
| 0.8220 |
| 0.8244 |
| 0.8282 |
| 0.8276 |
| 0.8250 |
| 0.8258 |
| 0.8269 |
| 0.8300 |
| 0.8241 |
| 0.8234 |
| 0.8270 |
| 0.8325 |
| 0.8292 |
| 0.8292 |
| 0.8272 |
| 0.8303 |
| 0.8271 |
| 0.8304 |
| 0.8324 |
| 0.8306 |
| 0.8297 |
| 0.8275 |
| 0.8300 |
| 0.8359 |
| 0.8417 |
| 0.8441 |
| 0.8515 |
| 0.8588 |
| 0.8757 |
| 0.8971 |
| 0.9081 |
| 0.9186 |
| 0.9202 |
| 0.9246 |
| 0.9261 |
| 0.9235 |
| 0.9343 |
| 0.9345 |
| 0.9600 |
| 0.9614 |
| 0.9752 |
| 1.0035 |
| 0.9805 |
| 0.9798 |
| 0.9800 |
| 0.9808 |
| 0.9874 |
| 0.9865 |
| 0.9775 |
| 0.9866 |
| 0.9956 |
| 0.9982 |
| 0.9981 |
| 1.0043 |
| 0.9999 |
| 0.9994 |
| 0.9978 |
| 0.9982 |
| 0.9902 |
| 0.9933 |
| 0.9983 |
| 0.9881 |
| 0.9852 |
| 0.9869 |
| 0.9861 |
| 0.9807 |
| 0.9797 |
| 0.9820 |
| 0.9889 |
| 0.9930 |
| 0.9941 |
| 1.0000 |
| 0.9944 |
| 0.9921 |
| 0.9875 |
| 0.9898 |
| 1.0008 |
| 1.0086 |
| 1.0113 |
| 1.0176 |
| 1.0149 |
| 1.0230 |
| 1.0207 |
| 1.0224 |
| 1.0199 |
| 0.9966 |
| 0.9949 |
| 0.9991 |
| 1.0052 |
| 1.0129 |
| 1.0230 |
| 1.0202 |
| 1.0255 |
| 1.0271 |
| 1.0354 |
| 1.0434 |
| 1.0565 |
| 1.0704 |
| 1.0791 |
| 1.0928 |
| 1.0924 |
| 1.0963 |
| 1.0886 |
| 1.0786 |
| 1.0545 |
| 1.0296 |
| 0.9851 |
| 0.9266 |
| 0.8681 |
| 0.8622 |
| 0.8618 |
| 0.8674 |
| 0.8750 |
| 0.8772 |
| 0.8821 |
| 0.8997 |
| 0.9010 |
| 0.9000 |
| 0.8996 |
| 0.9023 |
| 0.8977 |
| 0.8896 |
| 0.8733 |
| 0.8754 |
| 0.8763 |
| 0.8738 |
| 0.8662 |
| 0.8686 |
| 0.8698 |
| 0.8755 |
| 0.8817 |
| 0.8911 |
| 0.8830 |
| 0.8719 |
| 0.8564 |
| 0.8546 |
| 0.8412 |
| 0.8443 |
| 0.8457 |
| 0.8609 |
| 0.8688 |
| 0.8717 |
| 0.8703 |
| 0.8624 |
| 0.8580 |
| 0.8538 |
| 0.8573 |
| 0.8531 |
| 0.8661 |
| 0.8732 |
| 0.8844 |
| 0.8856 |
| 0.9119 |
| 0.9311 |
| 0.9394 |
| 0.9260 |
| 0.8462 |
| 0.7965 |
| 0.7743 |
| 0.7453 |
| 0.7289 |
| 0.7122 |
| 0.7122 |
| 0.7141 |
| 0.7197 |
| 0.7361 |
| 0.7468 |
| 0.7558 |
| 0.7478 |
| 0.7438 |
| 0.7396 |
| 0.7309 |
| 0.7266 |
| 0.7125 |
| 0.7024 |
| 0.7017 |
| 0.7039 |
| 0.7046 |
| 0.7086 |
| 0.7192 |
| 0.7301 |
| 0.7380 |
| 0.7237 |
| 0.7201 |
| 0.7106 |
| 0.7041 |
| 0.6821 |
| 0.6818 |
| 0.6824 |
| 0.6807 |
| 0.6820 |
| 0.6800 |
| 0.6900 |
| 0.7041 |
| 0.7171 |
| 0.7134 |
| 0.7153 |
| 0.7104 |
| 0.6953 |
| 0.6942 |
| 0.7028 |
| 0.7024 |
| 0.7031 |
| 0.7497 |
| 0.7447 |
| 0.7332 |
| 0.7281 |
| 0.7227 |
| 0.6626 |
| 0.6581 |
| 0.6486 |
| 0.6443 |
| 0.6452 |
| 0.6352 |
| 0.6486 |
| 0.6502 |
| 0.6549 |
| 0.6564 |
| 0.6521 |
| 0.6605 |
| 0.6618 |
| 0.6649 |
| 0.6656 |
| 0.6736 |
| 0.6682 |
| 0.6704 |
| 0.6629 |
| 0.6702 |
| 0.6656 |
| 0.6703 |
| 0.6735 |
| 0.7089 |
| 0.7262 |
| 0.7491 |
| 0.7597 |
| 0.7769 |
| 0.7858 |
| 0.7731 |
| 0.7825 |
| 0.7746 |
| 0.7688 |
| 0.7706 |
| 0.7688 |
| 0.7803 |
| 0.7885 |
| 0.8125 |
| 0.8318 |
| 0.8381 |
| 0.8278 |
| 0.8231 |
| 0.8258 |
| 0.8166 |
| 0.8119 |
| 0.8102 |
| 0.8173 |
| 0.8146 |
| 0.8068 |
| 0.8034 |
| 0.7981 |
| 0.7967 |
| 0.8029 |
| 0.8093 |
| 0.8211 |
| 0.8298 |
| 0.8470 |
| 0.8504 |
| 0.8623 |
| 0.8770 |
| 0.8807 |
| 0.8867 |
| 0.8917 |
| 0.8888 |
| 0.8815 |
| 0.8826 |
| 0.8874 |
| 0.8795 |
| 0.8623 |
| 0.8156 |
| 0.8288 |
| 0.8582 |
| 0.8909 |
| 0.9259 |
| 0.9300 |
| 0.9196 |
| 0.9206 |
| 0.9491 |
| 0.9484 |
| 0.9450 |
| 0.9480 |
| 0.9531 |
| 0.9524 |
| 0.9433 |
| 0.9565 |
| 0.9614 |
| 0.9694 |
| 0.9780 |
| 0.9761 |
| 0.9691 |
| 0.9993 |
| 0.9972 |
| 1.0156 |
| 0.9634 |
| 0.9726 |
| 0.9760 |
| 0.9895 |
| 0.9907 |
| 0.9926 |
| 0.9980 |
| 1.0000 |
| 1.0019 |
| 1.0106 |
| 1.0180 |
| 1.0280 |
| 1.0588 |
| 1.0642 |
| 1.0761 |
| 1.0833 |
| 1.0930 |
| 1.1080 |
| 1.1131 |
| 1.1178 |
| 1.0985 |
| 1.1127 |
| 1.1078 |
| 1.1094 |
| 1.1201 |
| 1.1107 |
| 1.4073 |
| 1.4202 |
| 1.3596 |
| 1.3755 |
| 1.3877 |
| 1.3868 |
| 1.3951 |
| 1.3820 |
| 1.3770 |
| 1.3882 |
| 1.3758 |
| 1.4158 |
| 1.3959 |
| 1.4096 |
| 1.4210 |
| 1.3888 |
| 1.4179 |
| 1.3826 |
| 1.3956 |
| 1.3920 |
| 1.4141 |
| 1.3947 |
| 1.3959 |
| 1.4224 |
| 1.3932 |
| 1.4052 |
| 1.4042 |
| 1.3994 |
| 1.4203 |
| 1.3953 |
| 1.4066 |
| 1.4044 |
| 1.3977 |
| 1.3034 |
| 1.4022 |
| 1.4121 |
| 1.4115 |
| 1.4104 |
| 1.4122 |
| 1.4313 |
| 1.4200 |
| 1.3984 |
| 1.4001 |
| 1.4089 |
| 1.4006 |
| 1.4067 |
| 1.4055 |
| 1.3979 |
| 1.3622 |
| 1.3563 |
| 1.3392 |
| 1.3989 |
| 1.3998 |
| 1.3978 |
| 1.4020 |
| 1.4192 |
| 1.4281 |
| 1.4834 |
| 1.4538 |
| 1.4480 |
| 1.4171 |
| 1.4429 |
| 1.4125 |
| 1.4248 |
| 1.4065 |
| 1.4231 |
| 1.4136 |
| 1.4113 |
| 1.3776 |
| 1.4081 |
| 1.4048 |
| 1.3786 |
| 1.3969 |
| 1.4368 |
| 1.4339 |
| 1.4363 |
| 1.4365 |
| 1.4393 |
| 1.4253 |
| 1.4290 |
| 1.4235 |
| 1.4020 |
| 1.4062 |
| 1.3960 |
| 1.3761 |
| 1.3787 |
| 1.3732 |
| 1.3715 |
| 1.3603 |
| 1.3740 |
| 1.3908 |
| 1.4136 |
| 1.4255 |
| 1.4110 |
| 1.4123 |
| 1.3702 |
| 1.3781 |
| 1.3765 |
| 1.3382 |
| 1.3323 |
| 1.3285 |
| 1.3249 |
| 1.3545 |
| 1.3596 |
| 1.3727 |
| 1.3605 |
| 1.3610 |
| 1.3606 |
| 1.3623 |
| 1.3784 |
| 1.3645 |
| 1.3745 |
| 1.3709 |
| 1.3686 |
| 1.3709 |
| 1.3729 |
| 1.3573 |
| 1.3605 |
| 1.3595 |
| 1.3587 |
| 1.3556 |
| 1.3493 |
| 1.3572 |
| 1.3601 |
| 1.3605 |
| 1.3640 |
| 1.3626 |
| 1.3654 |
| 1.3661 |
| 1.3668 |
| 1.3696 |
| 1.2611 |
| 1.2569 |
| 1.2522 |
| 1.2488 |
| 1.2493 |
| 1.2503 |
| 1.2442 |
| 1.2394 |
| 1.2390 |
| 1.2354 |
| 1.2339 |
| 1.2329 |
| 1.2332 |
| 1.2285 |
| 1.2275 |
| 1.2280 |
| 1.2276 |
| 1.2318 |
| 1.2304 |
| 1.2289 |
| 1.2313 |
| 1.2321 |
| 1.2308 |
| 1.2290 |
| 1.2299 |
| 1.2169 |
| 1.2178 |
| 1.2148 |
| 1.2285 |
| 1.2396 |
| 1.2355 |
| 1.2461 |
| 1.2500 |
| 1.3238 |
| 1.3012 |
| 1.3327 |
| 1.2949 |
| 1.2745 |
| 1.2864 |
| 1.2847 |
| 1.2935 |
| 1.2808 |
| 1.2801 |
| 1.2781 |
| 1.2979 |
| 1.3614 |
| 1.3555 |
| 1.2640 |
| 1.2611 |
| 1.2583 |
| 1.2555 |
| 1.2544 |
| 1.2472 |
| 1.2437 |
| 1.2779 |
| 1.3099 |
| 1.3107 |
| 1.3143 |
| 1.2771 |
| 1.2763 |
| 1.2802 |
| 1.2790 |
| 1.2697 |
| 1.2915 |
| 1.2909 |
| 1.3112 |
| 1.3037 |
| 1.2913 |
| 1.2864 |
| 1.3291 |
| 1.3206 |
| 1.2935 |
| 1.2825 |
| 1.3097 |
| 1.2994 |
| 1.2990 |
| 1.2987 |
| 1.3109 |
| 1.3399 |
| 1.3572 |
| 1.3346 |
| 1.3492 |
| 1.3411 |
| 1.3200 |
| 1.3396 |
| 1.3255 |
| 1.3221 |
| 1.3259 |
| 1.3221 |
| 1.3041 |
| 1.3255 |
| 1.3262 |
| 1.3277 |
| 1.3328 |
| 1.3256 |
| 1.3138 |
| 1.3217 |
| 1.3052 |
| 1.2969 |
| 1.2776 |
| 1.2855 |
| 1.2510 |
| 1.2682 |
| 1.2416 |
| 1.2531 |
| 1.2487 |
| 1.2429 |
| 1.2561 |
| 1.2719 |
| 1.2742 |
| 1.2564 |
| 1.2533 |
| 1.2350 |
| 1.2261 |
| 1.2348 |
| 1.2245 |
| 1.2218 |
| 1.2505 |
| 1.2341 |
| 1.2314 |
| 1.2081 |
| 1.2218 |
| 1.2161 |
| 1.2114 |
| 1.2085 |
| 1.2064 |
| 1.2051 |
| 1.2019 |
| 1.2076 |
| 1.2076 |
| 1.1901 |
| 1.1843 |
| 1.1830 |
| 1.1898 |
| 1.1838 |
| 1.1838 |
| 1.1862 |
| 1.1766 |
| 1.1646 |
| 1.1746 |
| 1.1654 |
| 1.1761 |
| 1.1728 |
| 1.1702 |
| 1.1751 |
| 1.1689 |
| 1.1788 |
| 1.1804 |
| 1.1863 |
| 1.1756 |
| 1.1740 |
| 1.1763 |
| 1.1814 |
| 1.1775 |
| 1.1794 |
| 1.1724 |
| 1.1709 |
| 1.1844 |
| 1.1915 |
| 1.1945 |
| 1.2003 |
| 1.1979 |
| 1.2006 |
| 1.1845 |
| 1.2000 |
| 1.2010 |
| 1.2014 |
| 1.1922 |
| 1.1906 |
| 1.1865 |
| 1.1898 |
| 1.1869 |
| 1.1910 |
| 1.1901 |
| 1.1820 |
| 1.1819 |
| 1.1866 |
| 1.1938 |
| 1.1816 |
| 1.1811 |
| 1.1775 |
| 1.1789 |
| 1.1800 |
| 1.1834 |
| 1.1706 |
| 1.1684 |
| 1.1807 |
| 1.1815 |
| 1.1807 |
| 1.1758 |
| 1.1882 |
| 1.1920 |
| 1.1874 |
| 1.1877 |
| 1.1793 |
| 1.1754 |
| 1.1872 |
| 1.1855 |
| 1.1967 |
| 1.2116 |
| 1.2152 |
| 1.2075 |
| 1.2023 |
| 1.2019 |
| 1.2017 |
| 1.1988 |
| 1.1970 |
| 1.1977 |
| 1.1989 |
| 1.2061 |
| 1.2410 |
| 1.2075 |
| 1.2320 |
| 1.2376 |
| 1.2650 |
| 1.2628 |
| 1.2605 |
| 1.2562 |
| 1.2611 |
| 1.2159 |
| 1.2188 |
| 1.2132 |
| 1.2221 |
| 1.1938 |
| 1.2085 |
| 1.2121 |
| 1.2166 |
| 1.2145 |
| 1.2231 |
| 1.2185 |
| 1.2060 |
| 1.2067 |
| 1.2121 |
| 1.2081 |
| 1.2165 |
| 1.2082 |
| 1.2252 |
| 1.2128 |
| 1.2159 |
| 1.2196 |
| 1.2406 |
| 1.2482 |
| 1.2503 |
| 1.2558 |
| 1.2472 |
| 1.2464 |
| 1.2392 |
| 1.2517 |
| 1.2576 |
| 1.2397 |
| 1.2470 |
| 1.2658 |
| 1.2381 |
| 1.2750 |
| 1.2653 |
| 1.2485 |
| 1.2423 |
| 1.2575 |
| 1.2561 |
| 1.2550 |
| 1.2645 |
| 1.2523 |
| 1.2556 |
| 1.2719 |
| 1.2554 |
| 1.2911 |
| 1.3591 |
| 1.3224 |
| 1.2606 |
| 1.2586 |
| 1.2976 |
| 1.3319 |
| 1.2958 |
| 1.2554 |
| 1.2575 |
| 1.2327 |
| 1.2342 |
| 1.2233 |
| 1.2339 |
| 1.2200 |
| 1.2292 |
| 1.2311 |
| 1.2201 |
| 1.2470 |
| 1.1912 |
| 1.2311 |
| 1.2378 |
| 1.2485 |
| 1.2377 |
| 1.2552 |
| 1.2552 |
| 1.2730 |
| 1.2645 |
| 1.3006 |
| 1.2554 |
| 1.3064 |
| 1.3138 |
| 1.3111 |
| 1.3259 |
| 1.3480 |
| 1.3282 |
| 1.3619 |
| 1.3429 |
| 1.3430 |
| 1.3674 |
| 1.4006 |
| 1.3697 |
| 1.3851 |
| 1.3632 |
| 1.4026 |
| 1.3367 |
| 1.3212 |
| 1.2713 |
| 1.2622 |
| 1.2489 |
| 1.2327 |
| 1.2331 |
| 1.2527 |
| 1.2787 |
| 1.2453 |
| 1.2126 |
| 1.1742 |
| 1.2044 |
| 1.2027 |
| 1.1980 |
| 1.1573 |
| 1.1347 |
| 1.1414 |
| 1.1337 |
| 1.1312 |
| 1.1442 |
| 1.1377 |
| 1.1414 |
| 1.1338 |
| 1.1266 |
| 1.1303 |
| 1.1410 |
| 1.1290 |
| 1.1281 |
| 1.1182 |
| 1.1344 |
| 1.1207 |
| 1.1281 |
| 1.1229 |
| 1.1189 |
| 1.1300 |
| 1.1476 |
| 1.1272 |
| 1.1297 |
| 1.1277 |
| 1.1347 |
| 1.1418 |
| 1.1587 |
| 1.1654 |
| 1.1653 |
| 1.1350 |
| 1.1308 |
| 1.1884 |
| 1.1324 |
| 1.1279 |
| 1.1284 |
| 1.1344 |
| 1.1305 |
| 1.1207 |
| 1.1274 |
| 1.1540 |
| 1.1546 |
| 1.1517 |
| 1.1374 |
| 1.1544 |
| 1.1595 |
| 1.1544 |
| 1.1469 |
| 1.1437 |
| 1.1624 |
| 1.1381 |
| 1.1519 |
| 1.1463 |
| 1.1464 |
| 1.1505 |
| 1.1469 |
| 1.1264 |
| 1.1431 |
| 1.1163 |
| 1.1236 |
| 1.1103 |
| 1.0928 |
| 1.1076 |
| 1.1118 |
| 1.1103 |
| 1.1102 |
| 1.0840 |
| 1.0801 |
| 1.0879 |
| 1.0975 |
| 1.0971 |
| 1.0984 |
| 1.0980 |
| 1.0957 |
| 1.0962 |
| 1.1057 |
| 1.1057 |
| 1.0942 |
| 1.1074 |
| 1.1182 |
| 1.1212 |
| 1.1158 |
| 1.1076 |
| 1.1167 |
| 1.3799 |
| 1.3799 |
| 1.3770 |
| 1.3776 |
| 1.3776 |
| 1.3799 |
| 1.3776 |
| 1.3674 |
| 1.3614 |
| 1.3685 |
| 1.3613 |
| 1.3520 |
| 1.3662 |
| 1.3658 |
| 1.3635 |
| 1.3663 |
| 1.3632 |
| 1.3642 |
| 1.3637 |
| 1.3627 |
| 1.3524 |
| 1.3481 |
| 1.3446 |
| 1.3497 |
| 1.3487 |
| 1.3493 |
| 1.3417 |
| 1.3421 |
| 1.3418 |
| 1.3461 |
| 1.3486 |
| 1.3471 |
| 1.3457 |
| 1.3458 |
| 1.3422 |
| 1.3104 |
| 1.3101 |
| 1.3103 |
| 1.3102 |
| 1.3294 |
| 1.3290 |
| 1.3164 |
| 1.3164 |
| 1.2960 |
| 1.3079 |
| 1.2955 |
| 1.3060 |
| 1.2704 |
| 1.2908 |
| 1.2755 |
| 1.2704 |
| 1.2958 |
| 1.2960 |
| 1.3098 |
| 1.3070 |
| 1.2857 |
| 1.3029 |
| 1.3014 |
| 1.3014 |
| 1.2996 |
| 1.2981 |
| 1.3002 |
| 1.2954 |
| 1.2755 |
| 1.3270 |
| 1.3016 |
| 1.2856 |
| 1.2959 |
| 1.2950 |
| 1.2671 |
| 1.2674 |
| 1.2682 |
| 1.2787 |
| 1.2718 |
| 1.3032 |
| 1.2682 |
| 1.2760 |
| 1.2761 |
| 1.2770 |
| 1.2764 |
| 1.2762 |
| 1.2760 |
| 1.2759 |
| 1.2637 |
| 1.2636 |
| 1.2635 |
| 1.2634 |
| 1.2570 |
| 1.2591 |
| 1.2564 |
| 1.2536 |
| 1.2269 |
| 1.2243 |
| 1.2210 |
| 1.2283 |
| 1.2274 |
| 1.2283 |
| 1.2249 |
| 1.2270 |
| 1.2251 |
| 1.2987 |
| 1.3063 |
| 1.3039 |
| 1.3010 |
| 1.3011 |
| 1.3027 |
| 1.3055 |
| 1.3082 |
| 1.3095 |
| 1.3109 |
| 1.3093 |
| 1.3086 |
| 1.3076 |
| 1.3057 |
| 1.3049 |
| 1.3061 |
| 1.3026 |
| 1.3053 |
| 1.3071 |
| 1.3108 |
| 1.3109 |
| 1.2318 |
| 1.2321 |
| 1.2316 |
| 1.2306 |
| 1.2303 |
| 1.3651 |
| 1.3653 |
| 1.3688 |
| 1.3650 |
| 1.3675 |
| 1.3697 |
| 1.3500 |
| 1.3674 |
| 1.3637 |
| 1.3698 |
| 1.3693 |