Günlük oranları Tarihi LKR /SLL beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 70.7441 Sierra Leone leonesi
üzerinde asgari
1 Sri Lanka rupisi = 22.7769 Sierra Leone leonesi
Fiyat tarihinin SLL / LKR
Date | LKR/SLL |
| 70.0626 |
| 70.6127 |
| 70.5202 |
| 69.7353 |
| 70.1418 |
| 70.3184 |
| 69.8230 |
| 69.3889 |
| 68.6479 |
| 68.3112 |
| 68.0349 |
| 67.4583 |
| 67.0890 |
| 66.8842 |
| 66.9811 |
| 65.9722 |
| 65.5252 |
| 65.1242 |
| 65.0223 |
| 64.5610 |
| 64.3066 |
| 64.1300 |
| 64.0189 |
| 63.8617 |
| 63.6762 |
| 64.0208 |
| 64.0730 |
| 64.1182 |
| 64.0737 |
| 64.3456 |
| 64.6496 |
| 64.7834 |
| 64.5826 |
| 64.3993 |
| 64.7989 |
| 65.0151 |
| 65.4843 |
| 64.7751 |
| 64.5617 |
| 65.0852 |
| 64.7563 |
| 65.4856 |
| 53.3191 |
| 54.7926 |
| 56.4257 |
| 57.4102 |
| 57.1330 |
| 57.5467 |
| 58.6745 |
| 60.8099 |
| 59.4893 |
| 57.7045 |
| 56.4204 |
| 55.3722 |
| 55.2412 |
| 54.8566 |
| 54.2891 |
| 53.4816 |
| 52.1381 |
| 48.6651 |
| 48.7989 |
| 48.3930 |
| 48.3810 |
| 48.2769 |
| 48.4969 |
| 48.2634 |
| 48.0783 |
| 48.3254 |
| 48.3573 |
| 48.3936 |
| 48.0970 |
| 48.0804 |
| 47.8956 |
| 48.0454 |
| 48.3069 |
| 48.4629 |
| 47.4010 |
| 46.4376 |
| 45.4779 |
| 37.9853 |
| 38.6241 |
| 38.4893 |
| 38.7655 |
| 38.5141 |
| 38.2984 |
| 38.2797 |
| 38.2035 |
| 37.8758 |
| 38.1653 |
| 38.3923 |
| 38.7423 |
| 37.8646 |
| 37.5819 |
| 36.7079 |
| 36.5186 |
| 36.7649 |
| 36.6057 |
| 35.9449 |
| 35.3219 |
| 35.7992 |
| 36.7453 |
| 35.0975 |
| 37.5384 |
| 36.1737 |
| 41.7481 |
| 45.2377 |
| 56.9392 |
| 56.9909 |
| 56.5966 |
| 56.6359 |
| 56.3433 |
| 56.2710 |
| 56.1994 |
| 56.1673 |
| 55.9120 |
| 55.5916 |
| 55.6883 |
| 55.6517 |
| 55.7989 |
| 54.9122 |
| 54.8335 |
| 54.2333 |
| 54.2007 |
| 53.9472 |
| 53.4333 |
| 52.9372 |
| 52.7949 |
| 52.8842 |
| 52.8912 |
| 52.5793 |
| 52.3870 |
| 51.7188 |
| 51.5249 |
| 51.6539 |
| 51.4570 |
| 51.3941 |
| 51.4042 |
| 51.3752 |
| 51.3554 |
| 51.6175 |
| 51.5561 |
| 51.5648 |
| 51.4960 |
| 51.4692 |
| 52.1402 |
| 52.3142 |
| 51.7905 |
| 51.9594 |
| 51.9831 |
| 51.8846 |
| 51.8986 |
| 52.5558 |
| 52.7737 |
| 50.7008 |
| 51.3480 |
| 51.4527 |
| 51.5856 |
| 51.6506 |
| 51.9616 |
| 52.4260 |
| 52.7477 |
| 52.5323 |
| 52.3893 |
| 52.5174 |
| 51.5827 |
| 52.9435 |
| 53.9540 |
| 54.0329 |
| 53.6706 |
| 53.7637 |
| 54.3691 |
| 54.6461 |
| 54.5170 |
| 55.9855 |
| 54.5594 |
| 54.1846 |
| 54.0948 |
| 54.0554 |
| 54.0401 |
| 53.3833 |
| 53.1112 |
| 52.8690 |
| 53.0926 |
| 53.4615 |
| 53.5197 |
| 53.2273 |
| 53.4350 |
| 53.4480 |
| 53.2021 |
| 52.8653 |
| 52.5196 |
| 52.6104 |
| 52.5793 |
| 52.3513 |
| 52.1907 |
| 52.0863 |
| 52.4143 |
| 52.6825 |
| 52.4439 |
| 52.5210 |
| 52.4766 |
| 52.2858 |
| 51.2322 |
| 50.3982 |
| 50.8270 |
| 51.2134 |
| 39.3442 |
| 40.3899 |
| 40.9237 |
| 41.2400 |
| 41.7604 |
| 41.7717 |
| 41.8462 |
| 41.8725 |
| 41.8981 |
| 41.2492 |
| 41.2396 |
| 41.2957 |
| 41.2451 |
| 41.2802 |
| 41.2076 |
| 41.2941 |
| 41.3233 |
| 41.2805 |
| 41.0158 |
| 41.1061 |
| 41.4239 |
| 41.2312 |
| 41.2025 |
| 40.9516 |
| 40.8249 |
| 40.7378 |
| 40.8340 |
| 40.4543 |
| 40.6505 |
| 40.8899 |
| 52.1103 |
| 40.5368 |
| 51.9246 |
| 52.4555 |
| 40.4542 |
| 40.4628 |
| 40.3647 |
| 40.4392 |
| 40.1543 |
| 39.9729 |
| 39.7882 |
| 47.6073 |
| 47.4016 |
| 47.5541 |
| 47.5186 |
| 47.6156 |
| 47.7299 |
| 47.4978 |
| 47.2836 |
| 47.7982 |
| 48.1007 |
| 48.0592 |
| 48.0166 |
| 48.1105 |
| 47.1077 |
| 46.9606 |
| 46.9856 |
| 46.6957 |
| 46.7012 |
| 46.7122 |
| 47.1840 |
| 47.4967 |
| 46.2730 |
| 46.1162 |
| 45.9997 |
| 46.0196 |
| 45.8373 |
| 46.1788 |
| 46.6540 |
| 46.8819 |
| 46.8487 |
| 46.5874 |
| 47.5657 |
| 47.7576 |
| 48.2035 |
| 48.3041 |
| 48.6123 |
| 49.2465 |
| 49.2849 |
| 49.6338 |
| 49.6818 |
| 50.8731 |
| 51.6301 |
| 51.8474 |
| 52.1657 |
| 52.3096 |
| 40.8333 |
| 40.9364 |
| 40.8205 |
| 40.8791 |
| 39.4533 |
| 39.7001 |
| 39.8574 |
| 39.7558 |
| 39.4568 |
| 49.2930 |
| 49.2869 |
| 49.4984 |
| 49.3345 |
| 49.3404 |
| 48.9358 |
| 49.1707 |
| 48.8922 |
| 49.1932 |
| 49.8803 |
| 49.8551 |
| 49.1306 |
| 49.1724 |
| 49.2868 |
| 49.4580 |
| 49.6131 |
| 49.3358 |
| 49.4509 |
| 49.5964 |
| 50.0456 |
| 49.7191 |
| 49.8372 |
| 49.7931 |
| 49.9624 |
| 50.1043 |
| 49.9969 |
| 49.9581 |
| 49.5636 |
| 49.5941 |
| 49.5428 |
| 49.8107 |
| 49.8508 |
| 49.8164 |
| 49.7433 |
| 49.7744 |
| 49.9470 |
| 49.5943 |
| 49.2517 |
| 49.3445 |
| 49.0998 |
| 49.3922 |
| 49.4802 |
| 49.5180 |
| 48.8879 |
| 49.1519 |
| 49.4593 |
| 48.9756 |
| 48.9518 |
| 48.5628 |
| 48.5681 |
| 49.1383 |
| 48.7652 |
| 48.9031 |
| 49.2974 |
| 49.1910 |
| 48.9105 |
| 49.0409 |
| 48.9953 |
| 49.2325 |
| 49.3447 |
| 49.3360 |
| 49.3524 |
| 49.3794 |
| 49.2428 |
| 47.6613 |
| 49.9994 |
| 49.8613 |
| 49.0256 |
| 49.2424 |
| 48.5228 |
| 48.4830 |
| 49.4866 |
| 49.4157 |
| 49.8476 |
| 49.8122 |
| 36.7510 |
| 36.9564 |
| 36.9946 |
| 37.3716 |
| 37.8164 |
| 37.6521 |
| 37.6856 |
| 37.8970 |
| 37.9869 |
| 38.3797 |
| 38.3263 |
| 38.4208 |
| 38.3776 |
| 38.4468 |
| 38.5436 |
| 38.7876 |
| 39.0003 |
| 37.9575 |
| 38.7986 |
| 38.8004 |
| 37.9962 |
| 37.9432 |
| 37.9460 |
| 38.0564 |
| 37.7785 |
| 34.5405 |
| 34.5338 |
| 34.1632 |
| 27.0781 |
| 27.0956 |
| 26.9527 |
| 27.0793 |
| 26.9594 |
| 27.1675 |
| 26.9888 |
| 27.2178 |
| 26.9985 |
| 27.4644 |
| 27.6694 |
| 27.5379 |
| 27.6081 |
| 27.9385 |
| 28.2332 |
| 28.2301 |
| 28.2041 |
| 28.5587 |
| 28.4559 |
| 28.4433 |
| 28.6841 |
| 28.6109 |
| 28.9598 |
| 29.2850 |
| 28.7656 |
| 29.2782 |
| 29.3203 |
| 29.6971 |
| 29.1224 |
| 29.9235 |
| 30.7365 |
| 31.7437 |
| 31.6835 |
| 26.5512 |
| 26.5447 |
| 26.5811 |
| 26.7173 |
| 26.5261 |
| 26.5538 |
| 26.5954 |
| 26.8050 |
| 27.2003 |
| 27.8591 |
| 27.9278 |
| 27.9051 |
| 27.9890 |
| 29.0973 |
| 29.6338 |
| 30.1607 |
| 30.7914 |
| 31.5866 |
| 31.5891 |
| 31.1092 |
| 31.2064 |
| 32.2380 |
| 32.5831 |
| 32.2311 |
| 32.3317 |
| 32.4723 |
| 32.5530 |
| 32.7129 |
| 32.7421 |
| 32.8698 |
| 32.9924 |
| 32.5622 |
| 32.6855 |
| 32.8830 |
| 32.9793 |
| 32.8566 |
| 32.7783 |
| 32.7742 |
| 32.5082 |
| 32.3165 |
| 31.5376 |
| 31.8659 |
| 32.0059 |
| 32.4466 |
| 32.2345 |
| 32.4879 |
| 32.7938 |
| 33.1084 |
| 33.3921 |
| 33.3448 |
| 33.1714 |
| 33.2946 |
| 33.5092 |
| 33.1948 |
| 33.3255 |
| 33.5325 |
| 33.4229 |
| 33.5473 |
| 33.4566 |
| 33.5965 |
| 33.6916 |
| 33.6632 |
| 33.6739 |
| 33.7083 |
| 33.4409 |
| 33.4342 |
| 33.4281 |
| 33.4971 |
| 33.3676 |
| 33.1908 |
| 33.2075 |
| 33.1894 |
| 33.2886 |
| 33.4625 |
| 33.2605 |
| 33.1830 |
| 33.3039 |
| 33.2458 |
| 33.0759 |
| 33.1938 |
| 33.1815 |
| 33.0403 |
| 33.1482 |
| 33.0770 |
| 33.0868 |
| 33.1939 |
| 33.1081 |
| 33.1821 |
| 33.0863 |
| 33.0456 |
| 32.9331 |
| 33.1411 |
| 33.0090 |
| 33.0841 |
| 33.0088 |
| 33.0820 |
| 33.0366 |
| 33.2261 |
| 33.0789 |
| 33.1728 |
| 32.9320 |
| 32.9031 |
| 32.8972 |
| 33.0056 |
| 33.0588 |
| 33.1601 |
| 33.0867 |
| 33.1295 |
| 32.8238 |
| 32.7674 |
| 32.6390 |
| 32.7069 |
| 32.4942 |
| 32.4482 |
| 32.5362 |
| 32.8259 |
| 32.6445 |
| 32.8253 |
| 32.8424 |
| 32.8280 |
| 33.2072 |
| 32.9829 |
| 33.0848 |
| 33.5767 |
| 33.6171 |
| 34.1015 |
| 34.1707 |
| 34.2024 |
| 34.2113 |
| 33.8535 |
| 34.1864 |
| 34.1136 |
| 34.1657 |
| 34.4640 |
| 34.4573 |
| 34.0678 |
| 34.0847 |
| 34.2175 |
| 34.1713 |
| 33.9046 |
| 33.9064 |
| 34.0674 |
| 34.1577 |
| 34.3311 |
| 34.0457 |
| 34.2367 |
| 34.3066 |
| 34.0675 |
| 34.0427 |
| 34.2214 |
| 33.6972 |
| 33.6534 |
| 33.3821 |
| 33.1598 |
| 33.2262 |
| 33.1056 |
| 33.2670 |
| 33.4827 |
| 33.4849 |
| 33.7902 |
| 33.8755 |
| 33.6718 |
| 33.1865 |
| 32.8942 |
| 32.8980 |
| 32.8751 |
| 32.8468 |
| 33.0146 |
| 32.9466 |
| 32.9823 |
| 33.0360 |
| 33.4479 |
| 32.5330 |
| 32.4845 |
| 32.7494 |
| 32.7326 |
| 33.1686 |
| 33.2221 |
| 33.3738 |
| 33.0287 |
| 33.7588 |
| 33.8103 |
| 34.0346 |
| 33.6639 |
| 33.0509 |
| 34.0854 |
| 34.8899 |
| 33.8182 |
| 33.3530 |
| 34.0227 |
| 35.9874 |
| 35.6995 |
| 35.3555 |
| 36.9866 |
| 37.3341 |
| 38.1161 |
| 38.8636 |
| 38.7888 |
| 38.3358 |
| 38.2082 |
| 37.9686 |
| 37.9870 |
| 38.0944 |
| 38.3153 |
| 38.0967 |
| 38.0062 |
| 38.6897 |
| 39.8199 |
| 39.5440 |
| 40.5154 |
| 40.1998 |
| 40.3676 |
| 40.6419 |
| 40.7403 |
| 40.9639 |
| 40.7898 |
| 39.8526 |
| 39.4611 |
| 39.5276 |
| 39.9280 |
| 39.7133 |
| 39.7383 |
| 39.9286 |
| 39.6718 |
| 39.8228 |
| 40.0050 |
| 39.8511 |
| 39.3576 |
| 39.3611 |
| 39.6537 |
| 39.4088 |
| 39.6369 |
| 39.5987 |
| 39.3811 |
| 39.4019 |
| 39.2051 |
| 39.2313 |
| 39.1426 |
| 39.1104 |
| 39.0880 |
| 38.7281 |
| 38.7289 |
| 38.4574 |
| 38.4091 |
| 38.7097 |
| 38.1076 |
| 37.9908 |
| 38.6385 |
| 37.8863 |
| 37.9544 |
| 37.7692 |
| 38.0325 |
| 37.3049 |
| 37.6486 |
| 37.3337 |
| 37.3290 |
| 37.2929 |
| 37.4741 |
| 37.4716 |
| 37.3884 |
| 36.7770 |
| 36.6275 |
| 36.8307 |
| 36.7437 |
| 36.3632 |
| 35.5758 |
| 35.8580 |
| 35.2503 |
| 35.3314 |
| 34.6914 |
| 35.0835 |
| 34.8955 |
| 34.8725 |
| 34.7629 |
| 34.6346 |
| 34.6763 |
| 34.8258 |
| 34.2263 |
| 34.5111 |
| 34.4600 |
| 34.2997 |
| 34.1730 |
| 34.4680 |
| 33.9708 |
| 34.2827 |
| 34.3196 |
| 34.2197 |
| 34.1082 |
| 33.8738 |
| 33.9773 |
| 33.9996 |
| 33.8095 |
| 33.7902 |
| 33.8358 |
| 33.9223 |
| 33.6733 |
| 33.6125 |
| 34.1248 |
| 34.1063 |
| 34.0900 |
| 34.0068 |
| 34.3140 |
| 34.2780 |
| 33.4944 |
| 33.7771 |
| 34.3522 |
| 33.8843 |
| 34.2189 |
| 34.2408 |
| 34.0606 |
| 34.0581 |
| 33.3596 |
| 32.8144 |
| 32.5678 |
| 33.0402 |
| 31.9143 |
| 31.1821 |
| 31.8372 |
| 31.1228 |
| 31.4311 |
| 30.5759 |
| 30.6654 |
| 31.0213 |
| 30.3730 |
| 29.8413 |
| 29.5039 |
| 28.6648 |
| 28.7323 |
| 28.9243 |
| 28.4206 |
| 28.1024 |
| 27.5087 |
| 27.4053 |
| 27.3287 |
| 27.0122 |
| 27.3159 |
| 26.9824 |
| 27.8792 |
| 26.4732 |
| 25.9278 |
| 25.8398 |
| 26.8768 |
| 26.8305 |
| 26.3878 |
| 26.5179 |
| 26.8819 |
| 26.7727 |
| 26.5241 |
| 26.8934 |
| 26.9374 |
| 26.5449 |
| 26.6213 |
| 26.8519 |
| 26.5688 |
| 26.2619 |
| 26.5802 |
| 26.5641 |
| 26.4770 |
| 26.6423 |
| 26.7803 |
| 27.1438 |
| 27.2740 |
| 27.1841 |
| 27.1170 |
| 27.2858 |
| 26.9954 |
| 27.4358 |
| 27.3485 |
| 27.3487 |
| 27.4417 |
| 27.3494 |
| 27.5723 |
| 27.3803 |
| 27.5461 |
| 27.2842 |
| 27.4577 |
| 27.3971 |
| 27.4288 |
| 27.2516 |
| 27.2001 |
| 27.2156 |
| 27.2186 |
| 26.9805 |
| 27.1447 |
| 27.2089 |
| 26.7101 |
| 26.7031 |
| 27.4418 |
| 27.3702 |
| 27.0357 |
| 27.2855 |
| 27.1827 |
| 27.2512 |
| 27.2763 |
| 27.2989 |
| 27.4216 |
| 27.5925 |
| 27.3256 |
| 27.4946 |
| 27.7507 |
| 27.6568 |
| 27.3580 |
| 27.1985 |
| 27.1699 |
| 27.5089 |
| 27.3835 |
| 27.3760 |
| 27.2570 |
| 27.2507 |
| 27.3163 |
| 27.3402 |
| 27.2056 |
| 27.0393 |
| 27.0307 |
| 27.1134 |
| 26.9385 |
| 26.9761 |
| 26.9683 |
| 26.3592 |
| 26.1037 |
| 25.9555 |
| 26.1056 |
| 25.9090 |
| 25.9149 |
| 26.0833 |
| 26.1291 |
| 26.3333 |
| 25.9136 |
| 26.1137 |
| 26.1304 |
| 26.3645 |
| 26.3270 |
| 26.1877 |
| 26.3067 |
| 26.6144 |
| 26.6236 |
| 26.7533 |
| 26.6907 |
| 26.6807 |
| 26.7202 |
| 26.7435 |
| 26.7040 |
| 26.6751 |
| 26.6359 |
| 26.7148 |
| 26.9030 |
| 26.9661 |
| 27.3805 |
| 27.2925 |
| 27.2551 |
| 27.0449 |
| 27.1256 |
| 27.2661 |
| 27.3648 |
| 27.3892 |
| 27.4050 |
| 27.3849 |
| 27.3691 |
| 27.4009 |
| 27.4490 |
| 27.3519 |
| 27.6873 |
| 28.9357 |
| 27.6499 |
| 27.4055 |
| 27.5107 |
| 27.5395 |
| 27.3679 |
| 27.6307 |
| 27.7570 |
| 27.7163 |
| 28.0386 |
| 27.8640 |
| 28.4051 |
| 28.6468 |
| 29.0345 |
| 29.0530 |
| 29.0369 |
| 29.1520 |
| 25.8410 |
| 22.8376 |
| 22.8527 |
| 22.8458 |
| 22.8458 |
| 22.8345 |
| 22.8508 |
| 22.8458 |
| 22.8377 |
| 22.8496 |
| 22.9411 |
| 22.9918 |
| 23.0826 |
| 23.0696 |
| 23.0750 |
| 23.0937 |
| 23.0924 |
| 23.1087 |
| 23.1266 |
| 23.1452 |
| 23.1588 |
| 23.1577 |
| 23.1184 |
| 23.1402 |
| 23.1500 |
| 23.1915 |
| 23.1916 |
| 23.2644 |
| 23.2952 |
| 23.2887 |
| 23.2660 |
| 23.2769 |
| 23.2701 |
| 23.3089 |
| 24.4787 |
| 23.3072 |
| 23.3095 |
| 23.3244 |
| 23.3196 |
| 23.3333 |
| 23.3410 |
| 23.3602 |
| 23.3563 |
| 25.9627 |
| 25.9772 |
| 25.9366 |
| 25.9715 |
| 25.9774 |
| 25.8996 |
| 25.2194 |
| 26.1541 |
| 26.1567 |
| 26.3099 |
| 26.0896 |
| 26.0431 |
| 26.0428 |
| 26.0987 |
| 26.0480 |
| 26.0694 |
| 26.1592 |
| 26.1327 |
| 26.2302 |
| 26.1056 |
| 26.1153 |
| 26.1905 |
| 26.1165 |
| 26.1662 |
| 26.1740 |
| 25.4096 |
| 25.3519 |
| 24.3262 |
| 24.3679 |
| 24.3694 |
| 24.3515 |
| 24.4186 |
| 24.4196 |
| 24.5277 |
| 24.6132 |
| 24.4027 |
| 24.4355 |
| 24.4360 |
| 24.4165 |
| 24.5230 |
| 24.0847 |
| 24.4512 |
| 24.5473 |
| 23.2499 |
| 23.1220 |
| 22.8931 |
| 22.8616 |
| 22.9708 |
| 23.1760 |
| 23.1721 |
| 23.1765 |
| 23.2909 |
| 23.0878 |
| 23.3778 |
| 23.3699 |
| 24.1319 |
| 24.1487 |
| 23.6844 |
| 23.6854 |
| 23.8285 |
| 23.8259 |
| 23.7847 |
| 23.7481 |
| 23.7799 |
| 23.2331 |
| 23.5781 |
| 23.6878 |
| 23.7076 |
| 23.7395 |
| 23.9433 |
| 24.9311 |
| 24.5869 |
| 24.8007 |
| 24.5346 |
| 24.7238 |
| 25.3459 |
| 26.7255 |
| 25.5187 |
| 25.3868 |
| 25.9278 |
| 25.8033 |
| 25.6840 |
| 25.7774 |