Günlük oranları Tarihi LKR /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Sri Lanka rupisi = 0.007587 Konvertibl Küba pesosu
üzerinde asgari
1 Sri Lanka rupisi = 0.002710 Konvertibl Küba pesosu
Fiyat tarihinin CUC / LKR
Date | LKR/CUC |
| 0.003367 |
| 0.003363 |
| 0.003326 |
| 0.003345 |
| 0.003353 |
| 0.003330 |
| 0.003309 |
| 0.003274 |
| 0.003258 |
| 0.003244 |
| 0.003217 |
| 0.003199 |
| 0.003190 |
| 0.003194 |
| 0.003146 |
| 0.003125 |
| 0.003106 |
| 0.003101 |
| 0.003079 |
| 0.003067 |
| 0.003058 |
| 0.003053 |
| 0.003045 |
| 0.003037 |
| 0.003053 |
| 0.003056 |
| 0.003058 |
| 0.003056 |
| 0.003069 |
| 0.003083 |
| 0.003089 |
| 0.003080 |
| 0.003071 |
| 0.003090 |
| 0.003100 |
| 0.003123 |
| 0.003089 |
| 0.003079 |
| 0.003104 |
| 0.003088 |
| 0.003123 |
| 0.003018 |
| 0.003102 |
| 0.003194 |
| 0.003250 |
| 0.003234 |
| 0.003258 |
| 0.003322 |
| 0.003442 |
| 0.003368 |
| 0.003267 |
| 0.003194 |
| 0.003135 |
| 0.003127 |
| 0.003105 |
| 0.003073 |
| 0.003028 |
| 0.002951 |
| 0.002755 |
| 0.002762 |
| 0.002739 |
| 0.002739 |
| 0.002733 |
| 0.002745 |
| 0.002732 |
| 0.002722 |
| 0.002736 |
| 0.002737 |
| 0.002740 |
| 0.002723 |
| 0.002722 |
| 0.002711 |
| 0.002720 |
| 0.002735 |
| 0.002743 |
| 0.002734 |
| 0.002738 |
| 0.002732 |
| 0.002733 |
| 0.002779 |
| 0.002760 |
| 0.002780 |
| 0.002762 |
| 0.002786 |
| 0.002784 |
| 0.002779 |
| 0.002755 |
| 0.002776 |
| 0.002792 |
| 0.002818 |
| 0.002794 |
| 0.002773 |
| 0.002790 |
| 0.002777 |
| 0.002800 |
| 0.002788 |
| 0.002762 |
| 0.002741 |
| 0.002778 |
| 0.002863 |
| 0.002776 |
| 0.002821 |
| 0.002941 |
| 0.003571 |
| 0.003925 |
| 0.004960 |
| 0.004948 |
| 0.004939 |
| 0.004936 |
| 0.004930 |
| 0.004925 |
| 0.004949 |
| 0.004938 |
| 0.004930 |
| 0.004927 |
| 0.004922 |
| 0.004939 |
| 0.004950 |
| 0.004933 |
| 0.004931 |
| 0.004931 |
| 0.004949 |
| 0.004966 |
| 0.004952 |
| 0.004951 |
| 0.004989 |
| 0.004999 |
| 0.005000 |
| 0.004999 |
| 0.005012 |
| 0.005013 |
| 0.004994 |
| 0.005007 |
| 0.005006 |
| 0.005013 |
| 0.005014 |
| 0.005013 |
| 0.005012 |
| 0.005034 |
| 0.005027 |
| 0.005026 |
| 0.005023 |
| 0.005025 |
| 0.005049 |
| 0.005064 |
| 0.005056 |
| 0.005075 |
| 0.005075 |
| 0.005075 |
| 0.005076 |
| 0.005141 |
| 0.005164 |
| 0.004962 |
| 0.005018 |
| 0.005023 |
| 0.005044 |
| 0.005066 |
| 0.005093 |
| 0.005141 |
| 0.005168 |
| 0.005139 |
| 0.005128 |
| 0.005156 |
| 0.005063 |
| 0.005194 |
| 0.005289 |
| 0.005369 |
| 0.005319 |
| 0.005321 |
| 0.005343 |
| 0.005365 |
| 0.005382 |
| 0.005397 |
| 0.005403 |
| 0.005422 |
| 0.005419 |
| 0.005424 |
| 0.005424 |
| 0.005429 |
| 0.005413 |
| 0.005398 |
| 0.005388 |
| 0.005426 |
| 0.005413 |
| 0.005384 |
| 0.005405 |
| 0.005441 |
| 0.005414 |
| 0.005392 |
| 0.005382 |
| 0.005389 |
| 0.005380 |
| 0.005382 |
| 0.005367 |
| 0.005356 |
| 0.005376 |
| 0.005403 |
| 0.005376 |
| 0.005384 |
| 0.005328 |
| 0.005311 |
| 0.005279 |
| 0.005193 |
| 0.005194 |
| 0.005281 |
| 0.005175 |
| 0.005312 |
| 0.005386 |
| 0.005424 |
| 0.005493 |
| 0.005493 |
| 0.005502 |
| 0.005507 |
| 0.005511 |
| 0.005511 |
| 0.005507 |
| 0.005515 |
| 0.005508 |
| 0.005513 |
| 0.005503 |
| 0.005515 |
| 0.005519 |
| 0.005519 |
| 0.005514 |
| 0.005526 |
| 0.005569 |
| 0.005543 |
| 0.005539 |
| 0.005512 |
| 0.005501 |
| 0.005520 |
| 0.005533 |
| 0.005482 |
| 0.005508 |
| 0.005541 |
| 0.005551 |
| 0.005562 |
| 0.005583 |
| 0.005640 |
| 0.005653 |
| 0.005654 |
| 0.005674 |
| 0.005684 |
| 0.005691 |
| 0.005677 |
| 0.005646 |
| 0.005674 |
| 0.005650 |
| 0.005668 |
| 0.005664 |
| 0.005675 |
| 0.005689 |
| 0.005661 |
| 0.005636 |
| 0.005697 |
| 0.005733 |
| 0.005728 |
| 0.005723 |
| 0.005734 |
| 0.005615 |
| 0.005597 |
| 0.005600 |
| 0.005566 |
| 0.005566 |
| 0.005568 |
| 0.005624 |
| 0.005661 |
| 0.005515 |
| 0.005497 |
| 0.005483 |
| 0.005485 |
| 0.005463 |
| 0.005504 |
| 0.005561 |
| 0.005588 |
| 0.005584 |
| 0.005553 |
| 0.005669 |
| 0.005692 |
| 0.005745 |
| 0.005757 |
| 0.005794 |
| 0.005870 |
| 0.005874 |
| 0.005916 |
| 0.005922 |
| 0.006064 |
| 0.006154 |
| 0.006180 |
| 0.006218 |
| 0.006235 |
| 0.006241 |
| 0.006257 |
| 0.006268 |
| 0.006277 |
| 0.006257 |
| 0.006297 |
| 0.006321 |
| 0.006305 |
| 0.006258 |
| 0.006298 |
| 0.006299 |
| 0.006326 |
| 0.006334 |
| 0.006336 |
| 0.006348 |
| 0.006337 |
| 0.006379 |
| 0.006419 |
| 0.006454 |
| 0.006442 |
| 0.006411 |
| 0.006416 |
| 0.006431 |
| 0.006450 |
| 0.006456 |
| 0.006423 |
| 0.006456 |
| 0.006479 |
| 0.006508 |
| 0.006487 |
| 0.006503 |
| 0.006497 |
| 0.006530 |
| 0.006552 |
| 0.006527 |
| 0.006522 |
| 0.006515 |
| 0.006491 |
| 0.006482 |
| 0.006517 |
| 0.006522 |
| 0.006518 |
| 0.006508 |
| 0.006508 |
| 0.006518 |
| 0.006522 |
| 0.006523 |
| 0.006525 |
| 0.006514 |
| 0.006553 |
| 0.006562 |
| 0.006559 |
| 0.006518 |
| 0.006514 |
| 0.006573 |
| 0.006508 |
| 0.006516 |
| 0.006510 |
| 0.006508 |
| 0.006532 |
| 0.006537 |
| 0.006542 |
| 0.006551 |
| 0.006537 |
| 0.006561 |
| 0.006525 |
| 0.006521 |
| 0.006527 |
| 0.006548 |
| 0.006551 |
| 0.006571 |
| 0.006556 |
| 0.006538 |
| 0.006544 |
| 0.006596 |
| 0.006579 |
| 0.006554 |
| 0.006581 |
| 0.006579 |
| 0.006594 |
| 0.006659 |
| 0.006642 |
| 0.006640 |
| 0.006669 |
| 0.006630 |
| 0.006650 |
| 0.006640 |
| 0.006684 |
| 0.006743 |
| 0.006694 |
| 0.006696 |
| 0.006704 |
| 0.006710 |
| 0.006767 |
| 0.006763 |
| 0.006773 |
| 0.006767 |
| 0.006781 |
| 0.006797 |
| 0.006830 |
| 0.006873 |
| 0.006833 |
| 0.006842 |
| 0.006856 |
| 0.006858 |
| 0.006839 |
| 0.006817 |
| 0.006825 |
| 0.006848 |
| 0.006903 |
| 0.006883 |
| 0.006923 |
| 0.006903 |
| 0.006765 |
| 0.006860 |
| 0.006852 |
| 0.006884 |
| 0.006899 |
| 0.006920 |
| 0.006897 |
| 0.006935 |
| 0.006940 |
| 0.006910 |
| 0.006882 |
| 0.006939 |
| 0.006959 |
| 0.006969 |
| 0.006955 |
| 0.006969 |
| 0.006976 |
| 0.006997 |
| 0.006988 |
| 0.006959 |
| 0.006990 |
| 0.006982 |
| 0.006963 |
| 0.006994 |
| 0.007002 |
| 0.007014 |
| 0.007067 |
| 0.007015 |
| 0.007059 |
| 0.007088 |
| 0.007042 |
| 0.007089 |
| 0.007089 |
| 0.007097 |
| 0.007133 |
| 0.007082 |
| 0.007091 |
| 0.007102 |
| 0.007158 |
| 0.007262 |
| 0.007438 |
| 0.007458 |
| 0.007452 |
| 0.007474 |
| 0.007480 |
| 0.007480 |
| 0.007469 |
| 0.007469 |
| 0.007480 |
| 0.007472 |
| 0.007466 |
| 0.007463 |
| 0.007464 |
| 0.007465 |
| 0.007472 |
| 0.007499 |
| 0.007499 |
| 0.007512 |
| 0.007514 |
| 0.007510 |
| 0.007516 |
| 0.007587 |
| 0.007520 |
| 0.007511 |
| 0.007519 |
| 0.007514 |
| 0.007510 |
| 0.007521 |