Günlük oranları Tarihi LBP /TZS beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Lübnan lirası = 2.742721 Tanzanya şilini
üzerinde asgari
1 Lübnan lirası = 0.028397 Tanzanya şilini
Fiyat tarihinin TZS / LBP
Date | LBP/TZS |
| 0.028902 |
| 0.028916 |
| 0.028942 |
| 0.028968 |
| 0.028792 |
| 0.028808 |
| 0.028712 |
| 0.028578 |
| 0.028420 |
| 0.028479 |
| 0.028450 |
| 0.028466 |
| 0.169651 |
| 0.168859 |
| 0.168993 |
| 0.169483 |
| 0.167286 |
| 0.167294 |
| 0.167503 |
| 0.167284 |
| 0.167337 |
| 0.167051 |
| 0.166639 |
| 0.166314 |
| 0.166648 |
| 0.166051 |
| 0.166395 |
| 0.167036 |
| 0.166332 |
| 0.166417 |
| 0.165887 |
| 0.167372 |
| 0.166930 |
| 0.166086 |
| 0.166608 |
| 0.166108 |
| 0.166665 |
| 0.166745 |
| 0.165009 |
| 0.166109 |
| 0.165402 |
| 0.162391 |
| 0.160653 |
| 0.162222 |
| 0.161671 |
| 0.161546 |
| 0.159147 |
| 0.158094 |
| 0.157137 |
| 0.156065 |
| 0.157619 |
| 0.157517 |
| 0.156615 |
| 0.154426 |
| 0.155989 |
| 0.157114 |
| 0.155439 |
| 0.154961 |
| 0.153925 |
| 0.155244 |
| 0.155325 |
| 0.155347 |
| 0.151395 |
| 1.538964 |
| 1.537649 |
| 1.542033 |
| 1.537122 |
| 1.542187 |
| 1.539409 |
| 1.537528 |
| 1.543099 |
| 1.536643 |
| 1.536741 |
| 1.521012 |
| 1.536798 |
| 1.535887 |
| 1.535439 |
| 1.536142 |
| 1.538785 |
| 1.528413 |
| 1.533769 |
| 1.539810 |
| 1.539906 |
| 1.598606 |
| 1.539765 |
| 1.533176 |
| 1.530732 |
| 1.533435 |
| 1.530027 |
| 1.535839 |
| 1.542364 |
| 1.542174 |
| 1.542166 |
| 1.542881 |
| 1.533689 |
| 1.541090 |
| 1.528174 |
| 1.536031 |
| 1.539124 |
| 1.541823 |
| 1.490278 |
| 1.533515 |
| 1.534403 |
| 1.528358 |
| 1.527923 |
| 1.530139 |
| 1.529834 |
| 1.530073 |
| 1.530182 |
| 1.524169 |
| 1.522672 |
| 1.527353 |
| 1.527501 |
| 1.521177 |
| 1.521770 |
| 1.522351 |
| 1.522326 |
| 1.516804 |
| 1.504172 |
| 1.501898 |
| 1.512949 |
| 1.499951 |
| 1.507603 |
| 1.513756 |
| 1.509408 |
| 1.509591 |
| 1.507549 |
| 1.521048 |
| 1.513883 |
| 1.522463 |
| 1.517404 |
| 1.523874 |
| 1.533686 |
| 1.533428 |
| 1.527737 |
| 1.533523 |
| 1.533430 |
| 1.533505 |
| 1.519692 |
| 1.530532 |
| 1.520093 |
| 1.533556 |
| 1.534003 |
| 1.518496 |
| 1.525218 |
| 1.529982 |
| 1.537631 |
| 1.525109 |
| 1.530963 |
| 1.531035 |
| 1.528030 |
| 1.525474 |
| 1.530928 |
| 1.539739 |
| 1.534245 |
| 1.528877 |
| 1.524250 |
| 1.519532 |
| 1.528501 |
| 1.514001 |
| 1.533374 |
| 1.533377 |
| 1.529431 |
| 1.528144 |
| 1.531495 |
| 1.534594 |
| 1.532958 |
| 1.532188 |
| 1.530940 |
| 1.528867 |
| 1.531792 |
| 1.532860 |
| 1.530643 |
| 1.529013 |
| 1.527473 |
| 1.530877 |
| 1.530806 |
| 1.531683 |
| 1.532571 |
| 1.534178 |
| 1.530852 |
| 1.532483 |
| 1.533411 |
| 1.530142 |
| 1.534361 |
| 1.534454 |
| 1.534046 |
| 1.536748 |
| 1.536940 |
| 1.534895 |
| 1.536316 |
| 1.533678 |
| 1.532033 |
| 2.742721 |
| 1.531223 |
| 1.532559 |
| 1.531495 |
| 1.531176 |
| 1.528975 |
| 1.530423 |
| 1.530623 |
| 1.529257 |
| 1.528668 |
| 1.530470 |
| 1.528792 |
| 1.519311 |
| 1.528299 |
| 1.527692 |
| 1.519135 |
| 1.517282 |
| 1.542321 |
| 2.535325 |
| 1.526445 |
| 1.526262 |
| 1.526565 |
| 1.527733 |
| 1.527864 |
| 1.526345 |
| 1.523209 |
| 1.521254 |
| 1.519440 |
| 1.520217 |
| 1.519986 |
| 1.514301 |
| 1.519785 |
| 1.520221 |
| 1.524746 |
| 1.521681 |
| 1.524408 |
| 1.523156 |
| 1.521244 |
| 1.520971 |
| 1.519193 |
| 1.516989 |
| 1.520426 |
| 1.522770 |
| 1.521337 |
| 1.517021 |
| 1.514165 |
| 1.521095 |
| 1.520803 |
| 1.522705 |
| 1.522721 |
| 1.521699 |
| 1.526363 |
| 1.527651 |
| 1.520757 |
| 1.527424 |
| 1.522672 |
| 1.520674 |
| 1.520903 |
| 1.518518 |
| 1.522466 |
| 1.525898 |
| 1.525948 |
| 1.525515 |
| 1.532571 |
| 1.535907 |
| 1.533406 |
| 1.532627 |
| 1.555232 |
| 1.552312 |
| 1.551283 |
| 1.555946 |
| 1.554259 |
| 1.546135 |
| 1.540806 |
| 1.533038 |
| 1.530799 |
| 1.532261 |
| 1.521696 |
| 1.526618 |
| 1.523391 |
| 1.531737 |
| 1.530803 |
| 1.525907 |
| 1.519595 |
| 1.523069 |
| 1.523182 |
| 1.503624 |
| 1.515602 |
| 1.513391 |
| 1.515273 |
| 1.511918 |
| 1.511395 |
| 1.509400 |
| 1.509605 |
| 1.508723 |
| 1.505207 |
| 1.502874 |
| 1.509564 |
| 1.508570 |
| 1.508747 |
| 1.509396 |
| 1.505406 |
| 1.517699 |
| 1.508971 |
| 1.504551 |
| 1.497061 |
| 1.507264 |
| 1.508662 |
| 1.507006 |
| 1.503955 |
| 1.512010 |
| 1.502239 |
| 1.510508 |
| 1.511886 |
| 1.511856 |
| 1.513518 |
| 1.503788 |
| 1.498840 |
| 1.492433 |
| 1.489840 |
| 1.491412 |
| 1.487548 |
| 1.487362 |
| 1.487154 |
| 1.487743 |
| 1.492514 |
| 1.491916 |
| 1.489547 |
| 1.484197 |
| 1.479177 |
| 1.469638 |
| 1.489014 |
| 1.487775 |
| 1.474253 |
| 1.471647 |
| 1.485036 |
| 1.473731 |
| 1.484484 |
| 1.493032 |
| 1.489515 |
| 1.489581 |
| 1.483589 |
| 1.490428 |
| 1.489946 |
| 1.491231 |
| 1.491039 |
| 1.489074 |
| 1.476628 |
| 1.487071 |
| 1.488147 |
| 1.490739 |
| 1.485203 |
| 1.486272 |
| 1.488178 |
| 1.488307 |
| 1.486323 |
| 1.485123 |
| 1.485182 |
| 1.485426 |
| 1.471161 |
| 1.477750 |
| 1.472362 |
| 1.483885 |
| 1.486025 |
| 1.479677 |
| 1.481529 |
| 1.479356 |
| 1.482009 |
| 1.478057 |
| 1.473924 |
| 1.479988 |
| 1.478904 |
| 1.479584 |
| 1.479169 |
| 1.479945 |
| 1.477666 |
| 1.477947 |
| 1.479662 |
| 1.478666 |
| 1.472789 |
| 1.496576 |
| 1.475871 |
| 1.452722 |
| 1.444094 |
| 1.441915 |
| 1.441996 |
| 1.443386 |
| 1.444501 |
| 1.442609 |
| 1.445329 |
| 1.445680 |
| 1.445686 |
| 1.446998 |
| 1.445492 |
| 1.444562 |
| 1.448611 |
| 1.447073 |
| 1.445818 |
| 1.446346 |
| 1.448302 |
| 1.449753 |
| 1.448929 |
| 1.450258 |
| 1.448971 |
| 1.450748 |
| 1.448710 |
| 1.451733 |
| 1.449558 |
| 1.444015 |
| 1.443433 |
| 1.453610 |
| 1.445938 |
| 1.449646 |
| 1.447626 |
| 1.442662 |
| 1.445795 |
| 1.445516 |
| 1.444333 |
| 1.441515 |
| 1.450648 |
| 1.444897 |
| 1.443597 |
| 1.443404 |
| 1.442825 |
| 1.442229 |
| 1.433312 |
| 1.441336 |
| 1.447703 |
| 1.442766 |
| 1.442319 |
| 1.437748 |
| 1.442677 |
| 1.449108 |
| 1.438280 |
| 1.440168 |
| 1.426398 |
| 1.412899 |
| 1.410032 |
| 1.582991 |
| 1.418611 |
| 1.429961 |
| 1.425303 |
| 1.420373 |
| 1.420824 |
| 1.439143 |
| 1.438314 |
| 1.453254 |
| 1.439969 |
| 1.439933 |
| 1.433296 |
| 1.438020 |
| 1.442371 |
| 1.431988 |
| 1.421989 |
| 1.415714 |
| 1.403559 |
| 1.396192 |
| 1.411130 |
| 1.379535 |
| 1.428918 |
| 1.445569 |
| 1.345759 |
| 1.465241 |
| 1.501079 |
| 1.463248 |
| 1.439467 |
| 1.393502 |
| 1.360652 |
| 1.340162 |
| 1.315437 |
| 1.321741 |
| 1.305337 |
| 1.260855 |
| 1.230150 |
| 1.221610 |
| 1.228301 |
| 1.229213 |
| 1.230652 |
| 1.214815 |
| 1.202487 |
| 1.219197 |
| 1.216095 |
| 1.216308 |
| 1.173647 |
| 1.199613 |
| 1.178634 |
| 1.151743 |
| 1.144489 |
| 1.137215 |
| 1.121677 |
| 1.138952 |
| 1.152587 |
| 1.150802 |
| 1.144618 |
| 1.141171 |
| 1.127078 |
| 1.127051 |
| 1.128968 |
| 1.117687 |
| 1.112310 |
| 1.109511 |
| 1.108241 |
| 1.104909 |
| 1.100062 |
| 1.098737 |
| 1.100325 |
| 1.101245 |
| 1.102920 |
| 1.098004 |
| 1.098334 |
| 1.096180 |
| 1.099543 |
| 1.097018 |
| 1.100504 |
| 1.094740 |
| 1.115000 |
| 1.116129 |
| 1.113799 |
| 1.101915 |
| 1.098599 |
| 1.091446 |
| 1.089539 |
| 1.090142 |
| 1.087104 |
| 1.083005 |
| 1.080890 |
| 1.082693 |
| 1.087823 |
| 1.089359 |
| 1.085547 |
| 1.082159 |
| 1.081123 |
| 1.080036 |
| 1.078839 |
| 1.076310 |
| 1.079297 |
| 1.074334 |
| 1.072196 |
| 1.074919 |
| 1.052802 |
| 1.056940 |
| 1.054199 |
| 1.065369 |
| 1.067512 |
| 1.070193 |
| 1.068005 |
| 1.069360 |
| 1.064793 |
| 1.064313 |
| 1.063678 |
| 1.064466 |
| 1.064291 |
| 1.065147 |
| 1.063716 |
| 1.065813 |
| 1.068368 |
| 1.070191 |
| 1.069191 |
| 1.069875 |
| 1.069848 |
| 1.071496 |
| 1.072696 |
| 1.072504 |
| 1.071146 |
| 1.069649 |
| 1.075038 |
| 1.079912 |
| 1.081746 |
| 1.085174 |
| 1.080540 |
| 1.084501 |
| 1.083129 |
| 1.082410 |
| 1.082785 |
| 1.081267 |
| 1.077134 |
| 1.082604 |
| 1.080726 |
| 1.075061 |
| 1.074177 |
| 1.071723 |
| 1.078895 |
| 1.079698 |
| 1.077859 |
| 1.086044 |
| 1.075582 |
| 1.073337 |
| 1.063563 |
| 1.070388 |
| 1.067284 |
| 1.062087 |
| 1.054667 |
| 1.052520 |
| 1.049202 |
| 1.061001 |
| 1.061587 |
| 1.062408 |
| 1.067473 |
| 1.060341 |
| 1.057163 |
| 1.056961 |
| 1.054047 |
| 1.052395 |
| 1.047541 |
| 1.046268 |
| 1.047433 |
| 1.045220 |
| 1.043573 |
| 1.045221 |
| 1.045443 |
| 1.043558 |
| 1.048527 |
| 1.046555 |
| 1.046462 |
| 1.050556 |
| 1.054763 |
| 1.052231 |
| 1.046255 |
| 1.046297 |
| 1.049202 |
| 1.050823 |
| 1.049843 |
| 1.043480 |
| 1.048582 |
| 1.050648 |
| 1.048490 |
| 1.041386 |
| 1.052744 |
| 1.053458 |
| 1.050447 |
| 1.047241 |
| 1.057388 |
| 1.053970 |
| 1.059448 |
| 1.056995 |
| 1.057784 |
| 1.056477 |
| 1.058453 |
| 1.055464 |
| 1.053619 |
| 1.059410 |
| 1.054626 |
| 1.048219 |
| 1.052438 |
| 1.049951 |
| 1.053271 |
| 1.059735 |
| 1.074986 |
| 1.103894 |
| 1.118608 |
| 1.135228 |
| 1.164959 |
| 1.181566 |
| 1.141485 |
| 1.154797 |
| 1.134514 |
| 1.128945 |
| 1.100366 |
| 1.109651 |
| 1.085931 |
| 1.084684 |
| 1.074884 |
| 1.076020 |
| 1.078947 |
| 1.079378 |
| 1.057047 |
| 1.055173 |
| 1.037289 |
| 1.024049 |
| 1.051884 |
| 1.073410 |
| 1.062902 |
| 1.052698 |
| 1.036440 |
| 1.033337 |
| 1.016282 |
| 1.015387 |
| 1.009005 |
| 1.000531 |
| 1.007589 |
| 1.003935 |
| 1.003577 |
| 1.004674 |
| 1.001865 |
| 0.997575 |
| 1.001528 |
| 1.009582 |
| 1.008324 |
| 1.010325 |
| 1.002030 |
| 1.000479 |
| 1.000790 |
| 1.001405 |
| 1.005062 |
| 0.988524 |
| 0.988188 |
| 0.996871 |
| 0.971731 |
| 0.965690 |
| 0.972693 |
| 0.982799 |
| 0.989338 |
| 0.990346 |
| 1.000754 |
| 0.992844 |
| 0.999123 |
| 0.994723 |
| 1.003262 |
| 1.001461 |
| 0.985163 |
| 1.007072 |
| 1.007278 |
| 1.007251 |
| 1.009625 |
| 1.010565 |
| 1.008583 |
| 1.008171 |
| 1.010677 |
| 1.011187 |
| 0.999621 |
| 0.993983 |
| 0.998428 |
| 0.991009 |
| 0.976461 |
| 0.971346 |
| 0.966537 |
| 0.964881 |
| 0.929958 |
| 0.992892 |
| 0.945264 |
| 0.944302 |
| 0.924991 |
| 0.911833 |
| 0.906124 |
| 0.895972 |
| 0.906202 |
| 0.911897 |
| 0.904272 |
| 0.902835 |
| 0.900831 |
| 0.905537 |
| 0.895740 |
| 0.902345 |
| 0.894946 |
| 0.894152 |
| 0.895722 |
| 0.892958 |
| 0.888020 |
| 0.890607 |
| 0.883106 |
| 0.886074 |
| 0.888990 |
| 0.891669 |
| 0.889270 |
| 0.890497 |
| 0.881789 |
| 0.881809 |
| 0.880111 |
| 0.879998 |
| 0.881134 |
| 0.858688 |
| 0.869844 |
| 0.867460 |
| 0.864040 |
| 0.867798 |
| 0.869346 |
| 0.874883 |
| 0.872037 |
| 0.875898 |
| 0.879255 |
| 0.880663 |
| 0.904280 |
| 0.884547 |
| 0.873625 |
| 0.867325 |
| 0.867988 |
| 0.869513 |
| 0.868933 |
| 0.873670 |
| 0.875761 |
| 0.878790 |
| 0.888007 |
| 0.876637 |
| 0.883989 |
| 0.891176 |
| 0.881958 |
| 0.882861 |
| 0.881781 |
| 0.868374 |
| 0.869971 |
| 0.866259 |
| 0.862078 |
| 0.871828 |
| 0.883215 |
| 0.872190 |
| 0.876547 |
| 0.871004 |
| 0.914794 |
| 0.908143 |
| 0.890741 |
| 0.878862 |
| 0.875788 |
| 0.873376 |
| 0.865039 |
| 0.861068 |
| 0.853399 |
| 0.829927 |
| 0.825645 |
| 0.821995 |
| 0.841837 |
| 0.850894 |
| 0.823583 |
| 0.814832 |
| 0.783565 |
| 0.774231 |
| 0.774348 |
| 0.764332 |
| 0.765950 |
| 0.761300 |
| 0.775359 |
| 0.772147 |
| 0.766461 |
| 0.767111 |
| 0.776032 |
| 0.772009 |
| 0.767990 |
| 0.776961 |
| 0.775637 |
| 0.773593 |
| 0.767939 |
| 0.793765 |
| 0.791383 |
| 0.783901 |
| 0.797778 |
| 0.804272 |
| 0.804113 |
| 0.796535 |
| 0.817900 |
| 0.811853 |
| 0.745463 |
| 0.774825 |
| 0.748663 |
| 0.746382 |
| 0.735130 |
| 0.768444 |
| 0.772017 |
| 0.758856 |
| 0.759748 |
| 0.769925 |
| 0.771276 |
| 0.763239 |
| 0.760541 |
| 0.774609 |
| 0.755683 |
| 0.739926 |
| 0.754657 |
| 0.775261 |
| 0.778774 |
| 0.772287 |
| 0.750438 |
| 0.747778 |
| 0.762089 |
| 0.771464 |
| 0.743211 |
| 0.759434 |
| 0.816892 |
| 0.830972 |
| 0.819522 |
| 0.827570 |
| 0.835948 |
| 0.844947 |
| 0.848863 |
| 0.843123 |
| 0.848188 |
| 0.843471 |
| 0.829771 |
| 0.846286 |
| 0.847443 |
| 0.837649 |
| 0.826199 |
| 0.826183 |
| 0.834930 |
| 0.833211 |
| 0.832770 |
| 0.836819 |
| 0.840995 |
| 0.837674 |
| 0.836007 |
| 0.841969 |
| 0.840608 |
| 0.830509 |
| 0.820774 |
| 0.813996 |
| 0.824037 |
| 0.834009 |
| 0.821077 |
| 0.824212 |
| 0.834024 |
| 0.847664 |
| 0.853479 |
| 0.859162 |
| 0.861439 |
| 0.856681 |
| 0.844272 |
| 0.843581 |
| 0.836048 |
| 0.834223 |
| 0.841716 |
| 0.844994 |
| 0.839284 |
| 0.856919 |
| 0.862267 |
| 0.858772 |
| 0.852240 |
| 0.852466 |
| 0.842904 |
| 0.831279 |
| 0.817597 |
| 0.851209 |
| 0.833047 |
| 0.881713 |
| 0.890577 |
| 0.881336 |
| 0.869255 |
| 0.865528 |
| 0.859455 |
| 0.854016 |
| 0.858804 |
| 0.850600 |
| 0.839300 |
| 0.833125 |
| 0.834986 |
| 0.835192 |
| 0.834091 |
| 0.833412 |
| 0.828106 |
| 0.832231 |
| 0.826936 |
| 0.822535 |
| 0.819781 |
| 0.813404 |
| 0.807692 |
| 0.804895 |
| 0.815772 |
| 0.810146 |
| 0.810050 |
| 0.806488 |
| 0.807107 |
| 0.796272 |
| 0.791243 |
| 0.785481 |
| 0.782355 |
| 0.792974 |
| 0.783522 |
| 0.778748 |
| 0.788286 |
| 0.782997 |
| 0.753595 |
| 0.770485 |
| 0.769302 |
| 0.777675 |
| 0.782567 |
| 0.794132 |
| 0.794356 |
| 0.772307 |
| 0.761036 |
| 0.757197 |
| 0.760655 |
| 0.760287 |
| 0.758784 |
| 0.749459 |
| 0.757184 |
| 0.750246 |
| 0.751775 |
| 0.755335 |
| 0.752021 |
| 0.755536 |
| 0.744065 |
| 0.747890 |
| 0.749442 |
| 0.754693 |
| 0.749096 |
| 0.743103 |
| 0.747929 |
| 0.739510 |
| 0.744128 |
| 0.745205 |
| 0.733966 |
| 0.742841 |
| 0.737128 |
| 0.724481 |
| 0.730857 |
| 0.730774 |
| 0.729761 |
| 0.720820 |
| 0.727644 |
| 0.727972 |
| 0.726076 |
| 0.728806 |
| 0.731822 |
| 0.730950 |
| 0.736400 |
| 0.727640 |
| 0.727797 |
| 0.729656 |
| 0.724351 |
| 0.743099 |
| 0.720647 |
| 0.695773 |
| 0.689014 |
| 0.686393 |
| 0.684735 |
| 0.687433 |
| 0.695244 |
| 0.694210 |
| 0.699964 |
| 0.694884 |
| 0.693087 |
| 0.690304 |
| 0.705307 |
| 0.693179 |
| 0.696504 |
| 0.711116 |
| 0.701364 |
| 0.704742 |
| 0.704072 |
| 0.712549 |
| 0.712925 |
| 0.726633 |
| 0.715422 |
| 0.714708 |
| 0.725215 |
| 0.724803 |
| 0.722246 |
| 0.729061 |
| 0.713228 |
| 0.729804 |
| 0.740965 |
| 0.749071 |
| 0.733598 |
| 0.737188 |
| 0.738727 |
| 0.741397 |
| 0.742784 |
| 0.738236 |
| 0.742743 |
| 0.741299 |
| 0.733021 |
| 0.734725 |
| 0.749269 |