Günlük oranları Tarihi LAK /MKD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Laos kipi = 0.0072226 Makedonya dinarı
üzerinde asgari
1 Laos kipi = 0.0026519 Makedonya dinarı
Date | LAK/MKD |
---|---|
0.0026720 | |
0.0026783 | |
0.0026935 | |
0.0027074 | |
0.0027279 | |
0.0026878 | |
0.0027179 | |
0.0027018 | |
0.0026983 | |
0.0027030 | |
0.0027171 | |
0.0027210 | |
0.0027415 | |
0.0027414 | |
0.0027494 | |
0.0027446 | |
0.0027351 | |
0.0027259 | |
0.0027250 | |
0.0027072 | |
0.0027103 | |
0.0027334 | |
0.0027562 | |
0.0027458 | |
0.0027176 | |
0.0027157 | |
0.0027743 | |
0.0027688 | |
0.0028017 | |
0.0027903 | |
0.0028179 | |
0.0028409 | |
0.0028804 | |
0.0028897 | |
0.0028832 | |
0.0028925 | |
0.0028882 | |
0.0028926 | |
0.0029078 | |
0.0029223 | |
0.0028798 | |
0.0029280 | |
0.0029037 | |
0.0028631 | |
0.0029248 | |
0.0029745 | |
0.0029846 | |
0.0030637 | |
0.0031448 | |
0.0031797 | |
0.0032532 | |
0.0032349 | |
0.0032276 | |
0.0032041 | |
0.0032404 | |
0.0032625 | |
0.0032771 | |
0.0033939 | |
0.0034135 | |
0.0034320 | |
0.0034212 | |
0.0034091 | |
0.0033947 | |
0.0033728 | |
0.0033613 | |
0.0033747 | |
0.0033468 | |
0.0033290 | |
0.0033501 | |
0.0033522 | |
0.0033840 | |
0.0033811 | |
0.0034900 | |
0.0035073 | |
0.0034788 | |
0.0035752 | |
0.0035763 | |
0.0036636 | |
0.0036621 | |
0.0037859 | |
0.0038031 | |
0.0039358 | |
0.0038634 | |
0.0038577 | |
0.0039704 | |
0.0040084 | |
0.0040585 | |
0.0039693 | |
0.0039660 | |
0.0039763 | |
0.0040050 | |
0.0040399 | |
0.0040563 | |
0.0039367 | |
0.0039138 | |
0.0039080 | |
0.0039985 | |
0.0041281 | |
0.0042606 | |
0.0043403 | |
0.0045442 | |
0.0046400 | |
0.0047321 | |
0.0047835 | |
0.0048489 | |
0.0049018 | |
0.0049637 | |
0.0048214 | |
0.0047605 | |
0.0047604 | |
0.0047321 | |
0.0048736 | |
0.0048203 | |
0.0047725 | |
0.0048323 | |
0.0048495 | |
0.0048714 | |
0.0049151 | |
0.0049566 | |
0.0045866 | |
0.0050312 | |
0.0051032 | |
0.0050993 | |
0.0051000 | |
0.0051737 | |
0.0051961 | |
0.0052385 | |
0.0052916 | |
0.0053216 | |
0.0053261 | |
0.0054542 | |
0.0054406 | |
0.0054100 | |
0.0054549 | |
0.0054678 | |
0.0054581 | |
0.0054811 | |
0.0054223 | |
0.0054685 | |
0.0054946 | |
0.0054711 | |
0.0054770 | |
0.0054509 | |
0.0054615 | |
0.0053753 | |
0.0053485 | |
0.0053347 | |
0.0053445 | |
0.0053756 | |
0.0053872 | |
0.0054305 | |
0.0054002 | |
0.0054440 | |
0.0054901 | |
0.0055842 | |
0.0055743 | |
0.0055100 | |
0.0055073 | |
0.0055538 | |
0.0054668 | |
0.0054217 | |
0.0054405 | |
0.0054741 | |
0.0054778 | |
0.0054424 | |
0.0054761 | |
0.0054540 | |
0.0054158 | |
0.0054369 | |
0.0054223 | |
0.0054642 | |
0.0054856 | |
0.0055680 | |
0.0056104 | |
0.0056001 | |
0.0056288 | |
0.0057159 | |
0.0056259 | |
0.0056652 | |
0.0056512 | |
0.0056684 | |
0.0057206 | |
0.0057201 | |
0.0056784 | |
0.0057253 | |
0.0056747 | |
0.0057407 | |
0.0057056 | |
0.0057795 | |
0.0057787 | |
0.0057871 | |
0.0059480 | |
0.0060051 | |
0.0060284 | |
0.0060665 | |
0.0060595 | |
0.0060660 | |
0.0060622 | |
0.0061425 | |
0.0062850 | |
0.0063169 | |
0.0063357 | |
0.0063020 | |
0.0063350 | |
0.0063195 | |
0.0062790 | |
0.0063770 | |
0.0062430 | |
0.0064211 | |
0.0061902 | |
0.0060572 | |
0.0062161 | |
0.0063742 | |
0.0063826 | |
0.0063547 | |
0.0062718 | |
0.0062846 | |
0.0062464 | |
0.0062165 | |
0.0061827 | |
0.0061776 | |
0.0062450 | |
0.0062272 | |
0.0062735 | |
0.0062628 | |
0.0063044 | |
0.0062739 | |
0.0062958 | |
0.0062538 | |
0.0062683 | |
0.0062488 | |
0.0063339 | |
0.0063573 | |
0.0063821 | |
0.0063437 | |
0.0063326 | |
0.0063377 | |
0.0063920 | |
0.0063436 | |
0.0063707 | |
0.0063004 | |
0.0063066 | |
0.0063159 | |
0.0062728 | |
0.0062979 | |
0.0062999 | |
0.0062042 | |
0.0062129 | |
0.0063202 | |
0.0062578 | |
0.0063434 | |
0.0063208 | |
0.0063586 | |
0.0063217 | |
0.0063455 | |
0.0063719 | |
0.0063299 | |
0.0063109 | |
0.0063320 | |
0.0063637 | |
0.0063355 | |
0.0063086 | |
0.0063726 | |
0.0063481 | |
0.0063176 | |
0.0063752 | |
0.0063637 | |
0.0062906 | |
0.0063213 | |
0.0063179 | |
0.0062687 | |
0.0063324 | |
0.0062962 | |
0.0063018 | |
0.0063519 | |
0.0063135 | |
0.0063422 | |
0.0063467 | |
0.0062881 | |
0.0063984 | |
0.0063135 | |
0.0063289 | |
0.0062834 | |
0.0062284 | |
0.0062788 | |
0.0062417 | |
0.0061414 | |
0.0061915 | |
0.0062335 | |
0.0062223 | |
0.0061919 | |
0.0062906 | |
0.0063540 | |
0.0062967 | |
0.0062328 | |
0.0062510 | |
0.0062313 | |
0.0062107 | |
0.0062734 | |
0.0062624 | |
0.0062971 | |
0.0062309 | |
0.0062759 | |
0.0063283 | |
0.0062601 | |
0.0061900 | |
0.0061895 | |
0.0061239 | |
0.0060689 | |
0.0059805 | |
0.0060563 | |
0.0060241 | |
0.0059538 | |
0.0060142 | |
0.0060124 | |
0.0060147 | |
0.0060254 | |
0.0060016 | |
0.0060326 | |
0.0059971 | |
0.0060009 | |
0.0060412 | |
0.0060408 | |
0.0061532 | |
0.0061789 | |
0.0062506 | |
0.0062714 | |
0.0062836 | |
0.0062393 | |
0.0061975 | |
0.0062812 | |
0.0063441 | |
0.0063806 | |
0.0063572 | |
0.0062786 | |
0.0062927 | |
0.0063155 | |
0.0063125 | |
0.0062563 | |
0.0062130 | |
0.0061833 | |
0.0062390 | |
0.0062796 | |
0.0063199 | |
0.0063072 | |
0.0063029 | |
0.0065220 | |
0.0063914 | |
0.0064802 | |
0.0065495 | |
0.0065536 | |
0.0066688 | |
0.0066635 | |
0.0066995 | |
0.0067514 | |
0.0067121 | |
0.0068486 | |
0.0068111 | |
0.0068238 | |
0.0068611 | |
0.0068724 | |
0.0070118 | |
0.0070637 | |
0.0070021 | |
0.0069111 | |
0.0069583 | |
0.0070203 | |
0.0070657 | |
0.0070585 | |
0.0070571 | |
0.0070678 | |
0.0069594 | |
0.0069996 | |
0.0069543 | |
0.0070458 | |
0.0070697 | |
0.0071236 | |
0.0071616 | |
0.0072079 | |
0.0070331 | |
0.0069646 | |
0.0070883 | |
0.0070552 | |
0.0069896 | |
0.0068178 | |
0.0068768 | |
0.0069242 | |
0.0068446 | |
0.0067813 | |
0.0067394 | |
0.0067287 | |
0.0067881 | |
0.0067655 | |
0.0067638 | |
0.0067989 | |
0.0067140 | |
0.0067790 | |
0.0068693 | |
0.0067835 | |
0.0069008 | |
0.0068425 | |
0.0068703 | |
0.0068175 | |
0.0068901 | |
0.0067131 | |
0.0067098 | |
0.0067120 | |
0.0068089 | |
0.0067479 | |
0.0066889 | |
0.0066275 | |
0.0066493 | |
0.0067735 | |
0.0067216 | |
0.0066593 | |
0.0066674 | |
0.0067829 | |
0.0067218 | |
0.0068198 | |
0.0068382 | |
0.0069168 | |
0.0068142 | |
0.0067141 | |
0.0067696 | |
0.0069658 | |
0.0069991 | |
0.0069230 | |
0.0069744 | |
0.0069479 | |
0.0069007 | |
0.0069546 | |
0.0068766 | |
0.0069728 | |
0.0071090 | |
0.0070468 | |
0.0070068 | |
0.0070241 | |
0.0068712 | |
0.0067884 | |
0.0066660 | |
0.0066440 | |
0.0067516 | |
0.0067441 | |
0.0067521 | |
0.0066776 | |
0.0067617 | |
0.0066993 | |
0.0065247 | |
0.0068303 | |
0.0068003 | |
0.0068521 | |
0.0067910 | |
0.0069639 | |
0.0068706 | |
0.0068550 | |
0.0067686 | |
0.0066631 | |
0.0067368 | |
0.0067211 | |
0.0069562 | |
0.0069157 | |
0.0067273 | |
0.0068064 | |
0.0068214 | |
0.0070015 | |
0.0070617 | |
0.0070900 | |
0.0069406 | |
0.0069909 | |
0.0069480 | |
0.0071778 | |
0.0069808 | |
0.0067824 | |
0.0066912 | |
0.0066701 | |
0.0066929 | |
0.0066933 | |
0.0066157 | |
0.0065860 | |
0.0064296 | |
0.0062532 | |
0.0062296 | |
0.0062061 | |
0.0061300 | |
0.0061725 | |
0.0061290 | |
0.0061593 | |
0.0061502 | |
0.0061514 | |
0.0061241 | |
0.0060301 | |
0.0059866 | |
0.0060448 | |
0.0060480 | |
0.0060046 | |
0.0059460 | |
0.0059042 | |
0.0058924 | |
0.0058073 | |
0.0057794 | |
0.0057141 | |
0.0057084 | |
0.0056826 | |
0.0056520 | |
0.0056531 | |
0.0056296 | |
0.0056324 | |
0.0056150 | |
0.0056344 | |
0.0056348 | |
0.0056203 | |
0.0056157 | |
0.0056094 | |
0.0055810 | |
0.0055500 | |
0.0055194 | |
0.0055268 | |
0.0055365 | |
0.0055235 | |
0.0055874 | |
0.0055677 | |
0.0055673 | |
0.0055124 | |
0.0055258 | |
0.0055761 | |
0.0055999 | |
0.0056155 | |
0.0056386 | |
0.0056636 | |
0.0056145 | |
0.0056584 | |
0.0056227 | |
0.0056034 | |
0.0055470 | |
0.0056192 | |
0.0056033 | |
0.0056187 | |
0.0056773 | |
0.0057026 | |
0.0057403 | |
0.0057839 | |
0.0055943 | |
0.0056522 | |
0.0057045 | |
0.0057574 | |
0.0057705 | |
0.0057978 | |
0.0058054 | |
0.0058752 | |
0.0059824 | |
0.0059150 | |
0.0058887 | |
0.0058994 | |
0.0059502 | |
0.0059671 | |
0.0059716 | |
0.0059942 | |
0.0060677 | |
0.0060823 | |
0.0060597 | |
0.0060398 | |
0.0060093 | |
0.0060509 | |
0.0062093 | |
0.0062371 | |
0.0062325 | |
0.0061506 | |
0.0061419 | |
0.0060647 | |
0.0060940 | |
0.0060110 | |
0.0060863 | |
0.0061500 | |
0.0060823 | |
0.0060097 | |
0.0059949 | |
0.0059358 | |
0.0059062 | |
0.0059500 | |
0.0059310 | |
0.0059287 | |
0.0059260 | |
0.0059100 | |
0.0059227 | |
0.0059515 | |
0.0059100 | |
0.0059008 | |
0.0059081 | |
0.0059107 | |
0.0059214 | |
0.0059765 | |
0.0059779 | |
0.0059743 | |
0.0059728 | |
0.0059468 | |
0.0059021 | |
0.0059553 | |
0.0059798 | |
0.0059782 | |
0.0059452 | |
0.0061597 | |
0.0061393 | |
0.0061227 | |
0.0061239 | |
0.0062362 | |
0.0062276 | |
0.0062270 | |
0.0062614 | |
0.0062448 | |
0.0061377 | |
0.0061852 | |
0.0060965 | |
0.0061647 | |
0.0060908 | |
0.0061292 | |
0.0061266 | |
0.0061145 | |
0.0060167 | |
0.0060107 | |
0.0059048 | |
0.0058163 | |
0.0059345 | |
0.0058775 | |
0.0058928 | |
0.0057722 | |
0.0057973 | |
0.0058536 | |
0.0058800 | |
0.0058460 | |
0.0057646 | |
0.0058132 | |
0.0058214 | |
0.0058985 | |
0.0058685 | |
0.0059109 | |
0.0060616 | |
0.0059730 | |
0.0059524 | |
0.0058900 | |
0.0059004 | |
0.0058008 | |
0.0057242 | |
0.0057385 | |
0.0057153 | |
0.0056295 | |
0.0055900 | |
0.0054694 | |
0.0055460 | |
0.0055526 | |
0.0056257 | |
0.0057308 | |
0.0056551 | |
0.0056165 | |
0.0056164 | |
0.0054450 | |
0.0052812 | |
0.0053085 | |
0.0053716 | |
0.0053744 | |
0.0053101 | |
0.0053466 | |
0.0054400 | |
0.0054672 | |
0.0052642 | |
0.0053934 | |
0.0053807 | |
0.0053313 | |
0.0052259 | |
0.0053743 | |
0.0054627 | |
0.0053934 | |
0.0053191 | |
0.0051477 | |
0.0052327 | |
0.0053337 | |
0.0053077 | |
0.0053717 | |
0.0054236 | |
0.0053931 | |
0.0054544 | |
0.0054240 | |
0.0054995 | |
0.0055672 | |
0.0056592 | |
0.0056101 | |
0.0055564 | |
0.0056223 | |
0.0057420 | |
0.0058895 | |
0.0057094 | |
0.0057967 | |
0.0058223 | |
0.0057557 | |
0.0057540 | |
0.0058170 | |
0.0055978 | |
0.0056257 | |
0.0055116 | |
0.0054682 | |
0.0054299 | |
0.0054363 | |
0.0054699 | |
0.0055389 | |
0.0055903 | |
0.0057481 | |
0.0058553 | |
0.0058484 | |
0.0058824 | |
0.0058688 | |
0.0058285 | |
0.0056230 | |
0.0056917 | |
0.0057551 | |
0.0057336 | |
0.0059254 | |
0.0059248 | |
0.0060433 | |
0.0059846 | |
0.0060515 | |
0.0061773 | |
0.0060443 | |
0.0059895 | |
0.0060022 | |
0.0055706 | |
0.0055689 | |
0.0053838 | |
0.0053825 | |
0.0053831 | |
0.0053834 | |
0.0053252 | |
0.0053668 | |
0.0052739 | |
0.0053254 | |
0.0053254 | |
0.0052954 | |
0.0053119 | |
0.0052902 | |
0.0052193 | |
0.0051155 | |
0.0050385 | |
0.0049815 | |
0.0050217 | |
0.0050226 | |
0.0050453 | |
0.0049530 | |
0.0049075 | |
0.0048263 | |
0.0048430 | |
0.0048501 | |
0.0048441 | |
0.0048483 | |
0.0048198 | |
0.0048352 | |
0.0048764 | |
0.0049267 | |
0.0049176 | |
0.0049134 | |
0.0049477 | |
0.0050526 | |
0.0050480 | |
0.0050554 | |
0.0051195 | |
0.0050732 | |
0.0050378 | |
0.0050524 | |
0.0050681 | |
0.0051563 | |
0.0051854 | |
0.0051493 | |
0.0051969 | |
0.0051876 | |
0.0051941 | |
0.0050592 | |
0.0051345 | |
0.0053188 | |
0.0052941 | |
0.0054249 | |
0.0054696 | |
0.0055549 | |
0.0053955 | |
0.0053118 | |
0.0054171 | |
0.0053141 | |
0.0055524 | |
0.0057014 | |
0.0056932 | |
0.0056332 | |
0.0056580 | |
0.0055791 | |
0.0056470 | |
0.0055556 | |
0.0054129 | |
0.0054004 | |
0.0053266 | |
0.0050714 | |
0.0051520 | |
0.0053276 | |
0.0055756 | |
0.0055098 | |
0.0056173 | |
0.0056633 | |
0.0055594 | |
0.0055812 | |
0.0057396 | |
0.0053870 | |
0.0052425 | |
0.0052695 | |
0.0048657 | |
0.0049662 | |
0.0050001 | |
0.0049821 | |
0.0048390 | |
0.0048002 | |
0.0048318 | |
0.0047312 | |
0.0045794 | |
0.0045308 | |
0.0044902 | |
0.0044727 | |
0.0045205 | |
0.0044704 | |
0.0045397 | |
0.0045514 | |
0.0044643 | |
0.0045553 | |
0.0044854 | |
0.0044948 | |
0.0045432 | |
0.0045410 | |
0.0045015 | |
0.0044361 | |
0.0044312 | |
0.0044706 | |
0.0044383 | |
0.0045491 | |
0.0044284 | |
0.0045247 | |
0.0045081 | |
0.0045771 | |
0.0045769 | |
0.0045978 | |
0.0044989 | |
0.0045055 | |
0.0045840 | |
0.0044442 | |
0.0044690 | |
0.0044588 | |
0.0045661 | |
0.0045366 | |
0.0044235 | |
0.0044253 | |
0.0043523 | |
0.0043892 | |
0.0043936 | |
0.0044220 | |
0.0044347 | |
0.0045087 | |
0.0044864 | |
0.0045154 | |
0.0044835 | |
0.0045221 | |
0.0045964 | |
0.0046608 | |
0.0046772 | |
0.0046701 | |
0.0047526 | |
0.0047052 | |
0.0046572 | |
0.0047130 | |
0.0046556 | |
0.0046588 | |
0.0046939 | |
0.0046957 | |
0.0047440 | |
0.0047684 | |
0.0047932 | |
0.0047476 | |
0.0047611 | |
0.0047615 | |
0.0047161 | |
0.0046823 | |
0.0046902 | |
0.0047093 | |
0.0047053 | |
0.0047661 | |
0.0047638 | |
0.0048009 | |
0.0047887 | |
0.0048303 | |
0.0048549 | |
0.0048184 | |
0.0048134 | |
0.0048937 | |
0.0048986 | |
0.0048956 | |
0.0048763 | |
0.0048872 | |
0.0048655 | |
0.0048078 | |
0.0048038 | |
0.0048613 | |
0.0047848 | |
0.0046992 | |
0.0047486 | |
0.0048445 | |
0.0048413 | |
0.0048840 | |
0.0048670 | |
0.0048907 | |
0.0048880 | |
0.0048484 | |
0.0048258 | |
0.0047918 | |
0.0048382 | |
0.0048033 | |
0.0047448 | |
0.0047490 | |
0.0047286 | |
0.0048199 | |
0.0047354 | |
0.0047653 | |
0.0048005 | |
0.0048314 | |
0.0047681 | |
0.0047570 | |
0.0048075 | |
0.0048021 | |
0.0048531 | |
0.0047300 | |
0.0047592 | |
0.0048133 | |
0.0047876 | |
0.0048143 | |
0.0048717 | |
0.0048780 | |
0.0049493 | |
0.0049453 | |
0.0049569 | |
0.0049795 | |
0.0049322 | |
0.0050349 | |
0.0049811 | |
0.0051020 | |
0.0050296 | |
0.0050864 | |
0.0050461 | |
0.0048581 | |
0.0049443 | |
0.0047009 | |
0.0050048 | |
0.0049732 | |
0.0049791 | |
0.0049128 | |
0.0049493 | |
0.0049895 | |
0.0050069 | |
0.0049976 | |
0.0050415 | |
0.0049804 | |
0.0048835 | |
0.0049359 | |
0.0049090 | |
0.0048716 | |
0.0048855 | |
0.0049336 | |
0.0048647 | |
0.0048088 | |
0.0047063 | |
0.0048228 | |
0.0047770 | |
0.0047472 | |
0.0047737 | |
0.0048097 | |
0.0048712 | |
0.0048992 | |
0.0049224 | |
0.0049762 | |
0.0048851 | |
0.0048345 | |
0.0049126 | |
0.0048780 | |
0.0048294 | |
0.0047707 | |
0.0047570 | |
0.0046532 | |
0.0046037 | |
0.0045058 | |
0.0045034 | |
0.0045277 | |
0.0045860 | |
0.0045770 | |
0.0045007 | |
0.0043414 | |
0.0043985 | |
0.0043792 | |
0.0044474 | |
0.0044767 | |
0.0045192 | |
0.0044516 | |
0.0044440 | |
0.0044366 | |
0.0043226 | |
0.0041929 | |
0.0041870 | |
0.0042351 | |
0.0042688 | |
0.0042156 | |
0.0042753 | |
0.0043466 | |
0.0043706 | |
0.0043824 | |
0.0044420 | |
0.0044275 | |
0.0045404 | |
0.0045711 | |
0.0047237 | |
0.0047445 | |
0.0047946 | |
0.0047523 | |
0.0048173 | |
0.0048271 | |
0.0047433 | |
0.0047135 | |
0.0046754 | |
0.0047515 | |
0.0047080 | |
0.0046861 | |
0.0046489 | |
0.0046564 | |
0.0047040 | |
0.0047783 | |
0.0048227 | |
0.0046978 | |
0.0048265 | |
0.0049178 | |
0.0048971 | |
0.0049475 | |
0.0049016 | |
0.0049639 | |
0.0048870 | |
0.0048621 | |
0.0048647 |