Günlük oranları Tarihi LAK /GMD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Laos kipi = 0.005860 Gambiya dalasisi
üzerinde asgari
1 Laos kipi = 0.002377 Gambiya dalasisi
Fiyat tarihinin GMD / LAK
Date | LAK/GMD |
| 0.003177 |
| 0.003175 |
| 0.003184 |
| 0.003191 |
| 0.003218 |
| 0.003215 |
| 0.003228 |
| 0.003239 |
| 0.003257 |
| 0.003254 |
| 0.003250 |
| 0.003249 |
| 0.003250 |
| 0.003236 |
| 0.003254 |
| 0.003259 |
| 0.003263 |
| 0.003263 |
| 0.003270 |
| 0.003271 |
| 0.003269 |
| 0.003250 |
| 0.003253 |
| 0.003253 |
| 0.003251 |
| 0.003234 |
| 0.003244 |
| 0.003173 |
| 0.003171 |
| 0.003180 |
| 0.003196 |
| 0.003214 |
| 0.003236 |
| 0.003089 |
| 0.003057 |
| 0.003081 |
| 0.003097 |
| 0.003127 |
| 0.003138 |
| 0.003112 |
| 0.003144 |
| 0.003113 |
| 0.003115 |
| 0.003113 |
| 0.003145 |
| 0.003156 |
| 0.003235 |
| 0.003256 |
| 0.003294 |
| 0.003370 |
| 0.003384 |
| 0.003398 |
| 0.003431 |
| 0.003470 |
| 0.003578 |
| 0.003615 |
| 0.003631 |
| 0.003616 |
| 0.003603 |
| 0.003627 |
| 0.003622 |
| 0.003605 |
| 0.003671 |
| 0.003705 |
| 0.003686 |
| 0.003620 |
| 0.003571 |
| 0.003578 |
| 0.003573 |
| 0.003612 |
| 0.003579 |
| 0.003629 |
| 0.003590 |
| 0.003576 |
| 0.003555 |
| 0.003379 |
| 0.003405 |
| 0.003276 |
| 0.003315 |
| 0.003365 |
| 0.003376 |
| 0.003427 |
| 0.003459 |
| 0.003529 |
| 0.003532 |
| 0.003566 |
| 0.003562 |
| 0.003562 |
| 0.003585 |
| 0.003592 |
| 0.003596 |
| 0.003592 |
| 0.003602 |
| 0.003636 |
| 0.003610 |
| 0.003687 |
| 0.003880 |
| 0.004034 |
| 0.004083 |
| 0.004129 |
| 0.004269 |
| 0.004364 |
| 0.004477 |
| 0.004623 |
| 0.004642 |
| 0.004660 |
| 0.004662 |
| 0.004653 |
| 0.004638 |
| 0.004651 |
| 0.004676 |
| 0.004664 |
| 0.004688 |
| 0.004697 |
| 0.004731 |
| 0.004701 |
| 0.004723 |
| 0.004765 |
| 0.004410 |
| 0.004831 |
| 0.004866 |
| 0.004925 |
| 0.004995 |
| 0.005065 |
| 0.005092 |
| 0.005132 |
| 0.005110 |
| 0.005169 |
| 0.005212 |
| 0.005357 |
| 0.005423 |
| 0.005342 |
| 0.005353 |
| 0.005327 |
| 0.005336 |
| 0.005341 |
| 0.005351 |
| 0.005352 |
| 0.005381 |
| 0.005387 |
| 0.005393 |
| 0.005393 |
| 0.005403 |
| 0.005408 |
| 0.005413 |
| 0.005418 |
| 0.005426 |
| 0.005423 |
| 0.005438 |
| 0.005444 |
| 0.005428 |
| 0.005435 |
| 0.005424 |
| 0.005457 |
| 0.005457 |
| 0.005467 |
| 0.005463 |
| 0.005484 |
| 0.005500 |
| 0.005484 |
| 0.005507 |
| 0.005509 |
| 0.005525 |
| 0.005524 |
| 0.005555 |
| 0.005557 |
| 0.005572 |
| 0.005570 |
| 0.005575 |
| 0.005574 |
| 0.005575 |
| 0.005585 |
| 0.005579 |
| 0.005577 |
| 0.005592 |
| 0.005589 |
| 0.005579 |
| 0.005599 |
| 0.005608 |
| 0.005609 |
| 0.005610 |
| 0.005650 |
| 0.005660 |
| 0.005689 |
| 0.005696 |
| 0.005691 |
| 0.005695 |
| 0.005705 |
| 0.005714 |
| 0.005718 |
| 0.005723 |
| 0.005730 |
| 0.005724 |
| 0.005717 |
| 0.005721 |
| 0.005739 |
| 0.005721 |
| 0.005715 |
| 0.005717 |
| 0.005711 |
| 0.005718 |
| 0.005699 |
| 0.005679 |
| 0.005685 |
| 0.005688 |
| 0.005680 |
| 0.005700 |
| 0.005692 |
| 0.005718 |
| 0.005723 |
| 0.005726 |
| 0.005729 |
| 0.005723 |
| 0.005749 |
| 0.005749 |
| 0.005760 |
| 0.005779 |
| 0.005752 |
| 0.005766 |
| 0.005773 |
| 0.005781 |
| 0.005797 |
| 0.005775 |
| 0.005784 |
| 0.005767 |
| 0.005794 |
| 0.005790 |
| 0.005791 |
| 0.005776 |
| 0.005751 |
| 0.005718 |
| 0.005727 |
| 0.005693 |
| 0.005704 |
| 0.005729 |
| 0.005743 |
| 0.005758 |
| 0.005775 |
| 0.005751 |
| 0.005758 |
| 0.005755 |
| 0.005724 |
| 0.005732 |
| 0.005741 |
| 0.005721 |
| 0.005689 |
| 0.005714 |
| 0.005707 |
| 0.005656 |
| 0.005694 |
| 0.005709 |
| 0.005727 |
| 0.005713 |
| 0.005724 |
| 0.005737 |
| 0.005742 |
| 0.005738 |
| 0.005739 |
| 0.005764 |
| 0.005789 |
| 0.005762 |
| 0.005779 |
| 0.005772 |
| 0.005772 |
| 0.005771 |
| 0.005779 |
| 0.005778 |
| 0.005784 |
| 0.005783 |
| 0.005787 |
| 0.005784 |
| 0.005787 |
| 0.005770 |
| 0.005796 |
| 0.005804 |
| 0.005788 |
| 0.005801 |
| 0.005793 |
| 0.005808 |
| 0.005788 |
| 0.005793 |
| 0.005790 |
| 0.005803 |
| 0.005812 |
| 0.005778 |
| 0.005720 |
| 0.005726 |
| 0.005635 |
| 0.005637 |
| 0.005641 |
| 0.005647 |
| 0.005651 |
| 0.005686 |
| 0.005698 |
| 0.005701 |
| 0.005666 |
| 0.005602 |
| 0.005599 |
| 0.005618 |
| 0.005614 |
| 0.005643 |
| 0.005622 |
| 0.005634 |
| 0.005653 |
| 0.005660 |
| 0.005659 |
| 0.005663 |
| 0.005677 |
| 0.005670 |
| 0.005716 |
| 0.005703 |
| 0.005708 |
| 0.005719 |
| 0.005692 |
| 0.005687 |
| 0.005694 |
| 0.005772 |
| 0.005690 |
| 0.005762 |
| 0.005846 |
| 0.005854 |
| 0.005747 |
| 0.005734 |
| 0.005743 |
| 0.005723 |
| 0.005708 |
| 0.005708 |
| 0.005703 |
| 0.005701 |
| 0.005677 |
| 0.005683 |
| 0.005711 |
| 0.005705 |
| 0.005696 |
| 0.005728 |
| 0.005701 |
| 0.005699 |
| 0.005535 |
| 0.005544 |
| 0.005537 |
| 0.005549 |
| 0.005575 |
| 0.005486 |
| 0.005546 |
| 0.005574 |
| 0.005741 |
| 0.005561 |
| 0.005552 |
| 0.005584 |
| 0.005579 |
| 0.005583 |
| 0.005533 |
| 0.005587 |
| 0.005696 |
| 0.005604 |
| 0.005753 |
| 0.005613 |
| 0.005636 |
| 0.005538 |
| 0.005490 |
| 0.005482 |
| 0.005425 |
| 0.005507 |
| 0.005504 |
| 0.005446 |
| 0.005443 |
| 0.005425 |
| 0.005422 |
| 0.005431 |
| 0.005350 |
| 0.005555 |
| 0.005587 |
| 0.005476 |
| 0.005413 |
| 0.005522 |
| 0.005337 |
| 0.005453 |
| 0.005215 |
| 0.005043 |
| 0.005011 |
| 0.005297 |
| 0.005242 |
| 0.005223 |
| 0.005244 |
| 0.005308 |
| 0.005263 |
| 0.005322 |
| 0.005334 |
| 0.005335 |
| 0.005348 |
| 0.005311 |
| 0.005294 |
| 0.005348 |
| 0.005327 |
| 0.005344 |
| 0.005142 |
| 0.005341 |
| 0.005350 |
| 0.005348 |
| 0.005260 |
| 0.005313 |
| 0.005307 |
| 0.005279 |
| 0.005264 |
| 0.005254 |
| 0.005260 |
| 0.005255 |
| 0.005272 |
| 0.005268 |
| 0.005275 |
| 0.005251 |
| 0.005262 |
| 0.005243 |
| 0.005255 |
| 0.005267 |
| 0.005137 |
| 0.004922 |
| 0.004856 |
| 0.004829 |
| 0.004881 |
| 0.004865 |
| 0.004860 |
| 0.004835 |
| 0.004879 |
| 0.004838 |
| 0.004849 |
| 0.004862 |
| 0.004862 |
| 0.004850 |
| 0.004819 |
| 0.004869 |
| 0.004869 |
| 0.004829 |
| 0.004788 |
| 0.004785 |
| 0.004787 |
| 0.004791 |
| 0.004794 |
| 0.004868 |
| 0.004832 |
| 0.004789 |
| 0.004785 |
| 0.004799 |
| 0.004799 |
| 0.004933 |
| 0.004889 |
| 0.004875 |
| 0.004912 |
| 0.004823 |
| 0.004852 |
| 0.004833 |
| 0.004883 |
| 0.004883 |
| 0.004876 |
| 0.004881 |
| 0.005268 |
| 0.005313 |
| 0.005278 |
| 0.005310 |
| 0.005312 |
| 0.005334 |
| 0.005326 |
| 0.005314 |
| 0.005332 |
| 0.005312 |
| 0.005306 |
| 0.005303 |
| 0.005302 |
| 0.005311 |
| 0.005293 |
| 0.005293 |
| 0.005306 |
| 0.005320 |
| 0.005335 |
| 0.005307 |
| 0.005300 |
| 0.005244 |
| 0.005303 |
| 0.005330 |
| 0.005310 |
| 0.005339 |
| 0.005329 |
| 0.005344 |
| 0.005349 |
| 0.005346 |
| 0.005347 |
| 0.005359 |
| 0.005357 |
| 0.005354 |
| 0.005358 |
| 0.005194 |
| 0.004922 |
| 0.004904 |
| 0.004908 |
| 0.004924 |
| 0.004927 |
| 0.004944 |
| 0.004931 |
| 0.004945 |
| 0.004945 |
| 0.004938 |
| 0.004917 |
| 0.004937 |
| 0.004941 |
| 0.004934 |
| 0.004931 |
| 0.004938 |
| 0.004948 |
| 0.004916 |
| 0.004924 |
| 0.004914 |
| 0.004936 |
| 0.004925 |
| 0.004938 |
| 0.004927 |
| 0.004884 |
| 0.004923 |
| 0.004939 |
| 0.004750 |
| 0.004759 |
| 0.004741 |
| 0.004743 |
| 0.004738 |
| 0.004739 |
| 0.004751 |
| 0.004762 |
| 0.004783 |
| 0.004736 |
| 0.004750 |
| 0.004757 |
| 0.004750 |
| 0.004717 |
| 0.004713 |
| 0.004739 |
| 0.004743 |
| 0.004760 |
| 0.004689 |
| 0.004771 |
| 0.004109 |
| 0.004133 |
| 0.004122 |
| 0.004134 |
| 0.004136 |
| 0.004141 |
| 0.004162 |
| 0.004149 |
| 0.004184 |
| 0.004154 |
| 0.004140 |
| 0.004157 |
| 0.004180 |
| 0.004172 |
| 0.004189 |
| 0.004198 |
| 0.004203 |
| 0.004199 |
| 0.004198 |
| 0.004208 |
| 0.004603 |
| 0.004708 |
| 0.004734 |
| 0.004740 |
| 0.004511 |
| 0.004589 |
| 0.004301 |
| 0.004288 |
| 0.004309 |
| 0.004242 |
| 0.004300 |
| 0.004211 |
| 0.004218 |
| 0.004226 |
| 0.004232 |
| 0.004237 |
| 0.004244 |
| 0.004211 |
| 0.004223 |
| 0.004157 |
| 0.004174 |
| 0.004286 |
| 0.004290 |
| 0.004143 |
| 0.004137 |
| 0.004278 |
| 0.004079 |
| 0.003995 |
| 0.003785 |
| 0.003761 |
| 0.003789 |
| 0.003839 |
| 0.003852 |
| 0.003758 |
| 0.004243 |
| 0.004240 |
| 0.004261 |
| 0.004122 |
| 0.004123 |
| 0.004112 |
| 0.004110 |
| 0.004118 |
| 0.004124 |
| 0.004181 |
| 0.004000 |
| 0.003967 |
| 0.003973 |
| 0.003931 |
| 0.003973 |
| 0.003943 |
| 0.003942 |
| 0.003941 |
| 0.003890 |
| 0.003909 |
| 0.003920 |
| 0.003804 |
| 0.003759 |
| 0.003774 |
| 0.003804 |
| 0.003839 |
| 0.003775 |
| 0.003759 |
| 0.003816 |
| 0.003757 |
| 0.003648 |
| 0.003755 |
| 0.003838 |
| 0.003821 |
| 0.003876 |
| 0.003869 |
| 0.003752 |
| 0.003795 |
| 0.003823 |
| 0.003769 |
| 0.003734 |
| 0.003745 |
| 0.003686 |
| 0.003636 |
| 0.003588 |
| 0.003582 |
| 0.003586 |
| 0.003693 |
| 0.003600 |
| 0.003679 |
| 0.003603 |
| 0.003658 |
| 0.003733 |
| 0.003677 |
| 0.003551 |
| 0.003617 |
| 0.003640 |
| 0.003726 |
| 0.003683 |
| 0.003652 |
| 0.003609 |
| 0.003474 |
| 0.003564 |
| 0.003579 |
| 0.003405 |
| 0.003409 |
| 0.003548 |
| 0.003321 |
| 0.003378 |
| 0.003581 |
| 0.003422 |
| 0.003370 |
| 0.003302 |
| 0.003544 |
| 0.003340 |
| 0.003406 |
| 0.003477 |
| 0.003465 |
| 0.003493 |
| 0.003486 |
| 0.003489 |
| 0.003452 |
| 0.003466 |
| 0.003396 |
| 0.003317 |
| 0.003377 |
| 0.003411 |
| 0.003457 |
| 0.003504 |
| 0.003411 |
| 0.003411 |
| 0.003502 |
| 0.003423 |
| 0.003405 |
| 0.003517 |
| 0.003422 |
| 0.003431 |
| 0.003398 |
| 0.003399 |
| 0.003547 |
| 0.003450 |
| 0.003443 |
| 0.003428 |
| 0.003445 |
| 0.003562 |
| 0.003457 |
| 0.003360 |
| 0.003330 |
| 0.003337 |
| 0.003287 |
| 0.003376 |
| 0.003676 |
| 0.003584 |
| 0.003560 |
| 0.003505 |
| 0.003540 |
| 0.003471 |
| 0.003324 |
| 0.003354 |
| 0.003451 |
| 0.003573 |
| 0.003556 |
| 0.003539 |
| 0.003542 |
| 0.003532 |
| 0.003594 |
| 0.003495 |
| 0.003519 |
| 0.003381 |
| 0.003264 |
| 0.003219 |
| 0.003207 |
| 0.003134 |
| 0.003097 |
| 0.003156 |
| 0.003131 |
| 0.003114 |
| 0.003151 |
| 0.003153 |
| 0.003136 |
| 0.003117 |
| 0.003148 |
| 0.003157 |
| 0.003098 |
| 0.003112 |
| 0.003097 |
| 0.003097 |
| 0.003075 |
| 0.003149 |
| 0.003142 |
| 0.003136 |
| 0.003139 |
| 0.003141 |
| 0.003137 |
| 0.003187 |
| 0.003187 |
| 0.003169 |
| 0.003064 |
| 0.003150 |
| 0.003144 |
| 0.003133 |
| 0.003127 |
| 0.003143 |
| 0.003043 |
| 0.003071 |
| 0.003092 |
| 0.003141 |
| 0.003086 |
| 0.003130 |
| 0.003085 |
| 0.003081 |
| 0.003116 |
| 0.003178 |
| 0.003178 |
| 0.003146 |
| 0.003119 |
| 0.003153 |
| 0.003149 |
| 0.003156 |
| 0.003154 |
| 0.003150 |
| 0.003143 |
| 0.003147 |
| 0.003158 |
| 0.003149 |
| 0.003158 |
| 0.003148 |
| 0.003147 |
| 0.003140 |
| 0.003171 |
| 0.003160 |
| 0.003139 |
| 0.003139 |
| 0.003145 |
| 0.003142 |
| 0.003141 |
| 0.003123 |
| 0.003141 |
| 0.003110 |
| 0.003169 |
| 0.003196 |
| 0.003191 |
| 0.003173 |
| 0.003175 |
| 0.003162 |
| 0.003044 |
| 0.003093 |
| 0.003093 |
| 0.003069 |
| 0.002986 |
| 0.002979 |
| 0.003004 |
| 0.002978 |
| 0.002990 |
| 0.002911 |
| 0.002926 |
| 0.002841 |
| 0.002833 |
| 0.002833 |
| 0.002838 |
| 0.002826 |
| 0.002810 |
| 0.002827 |
| 0.002820 |
| 0.002776 |
| 0.002760 |
| 0.002759 |
| 0.002749 |
| 0.002772 |
| 0.002778 |
| 0.002773 |
| 0.002793 |
| 0.002789 |
| 0.002747 |
| 0.002699 |
| 0.002704 |
| 0.002671 |
| 0.002695 |
| 0.002673 |
| 0.002655 |
| 0.002683 |
| 0.002819 |
| 0.002802 |
| 0.002787 |
| 0.002757 |
| 0.002742 |
| 0.002714 |
| 0.002713 |
| 0.002715 |
| 0.002689 |
| 0.002693 |
| 0.002675 |
| 0.002658 |
| 0.002649 |
| 0.002653 |
| 0.002625 |
| 0.002580 |
| 0.002528 |
| 0.002517 |
| 0.002505 |
| 0.002456 |
| 0.002443 |
| 0.002408 |
| 0.002409 |
| 0.002408 |
| 0.002382 |
| 0.002555 |
| 0.002559 |
| 0.002557 |
| 0.002641 |
| 0.002658 |
| 0.002679 |
| 0.002716 |
| 0.002711 |
| 0.002766 |
| 0.002769 |
| 0.002795 |
| 0.002828 |
| 0.002790 |
| 0.002821 |
| 0.002822 |
| 0.002825 |
| 0.002829 |
| 0.002858 |
| 0.002841 |
| 0.002845 |
| 0.002840 |
| 0.002840 |
| 0.002843 |
| 0.002846 |
| 0.002842 |
| 0.002840 |
| 0.002837 |
| 0.002838 |
| 0.002838 |
| 0.002832 |
| 0.002838 |
| 0.002830 |
| 0.002815 |
| 0.002848 |
| 0.002870 |
| 0.002867 |
| 0.002883 |
| 0.002887 |
| 0.002868 |
| 0.002865 |
| 0.002876 |
| 0.002889 |
| 0.002859 |
| 0.002835 |
| 0.002824 |
| 0.002827 |
| 0.002824 |
| 0.002820 |
| 0.002813 |
| 0.002797 |
| 0.002787 |
| 0.002784 |
| 0.002789 |
| 0.002804 |
| 0.002808 |
| 0.002801 |
| 0.002796 |
| 0.002792 |
| 0.002797 |
| 0.002792 |
| 0.002784 |
| 0.002783 |
| 0.002774 |
| 0.002777 |
| 0.002773 |
| 0.002777 |
| 0.002765 |
| 0.002774 |
| 0.002799 |
| 0.002782 |
| 0.002768 |
| 0.002819 |
| 0.002798 |
| 0.002822 |
| 0.002806 |
| 0.002787 |
| 0.002749 |
| 0.002786 |
| 0.002780 |
| 0.002778 |
| 0.002770 |
| 0.002797 |
| 0.002778 |
| 0.002804 |
| 0.002790 |
| 0.002813 |
| 0.002798 |
| 0.002711 |
| 0.002834 |
| 0.002658 |
| 0.002822 |
| 0.002800 |
| 0.002762 |
| 0.002743 |
| 0.002753 |
| 0.002739 |
| 0.002738 |
| 0.002753 |
| 0.002767 |
| 0.002716 |
| 0.002703 |
| 0.002721 |
| 0.002724 |
| 0.002704 |
| 0.002691 |
| 0.002727 |
| 0.002679 |
| 0.002687 |
| 0.002678 |
| 0.002697 |
| 0.002658 |
| 0.002654 |
| 0.002666 |
| 0.002667 |
| 0.002682 |
| 0.002690 |
| 0.002734 |
| 0.002739 |
| 0.002744 |
| 0.002683 |
| 0.002727 |
| 0.002756 |
| 0.002773 |
| 0.002751 |
| 0.002771 |
| 0.002786 |
| 0.002751 |
| 0.002713 |
| 0.002746 |
| 0.002761 |
| 0.002779 |
| 0.002794 |
| 0.002793 |
| 0.002740 |
| 0.002790 |
| 0.002779 |
| 0.002781 |
| 0.002756 |
| 0.002755 |
| 0.002755 |
| 0.002756 |
| 0.002772 |
| 0.002723 |
| 0.002722 |
| 0.002723 |
| 0.002723 |
| 0.002723 |
| 0.002725 |
| 0.002723 |
| 0.002722 |
| 0.002728 |
| 0.002725 |
| 0.002748 |
| 0.002729 |
| 0.002710 |
| 0.002710 |
| 0.002814 |
| 0.002813 |
| 0.002801 |
| 0.002803 |
| 0.002831 |
| 0.002789 |
| 0.002768 |
| 0.002747 |
| 0.002731 |
| 0.002771 |
| 0.002777 |
| 0.002768 |
| 0.002749 |
| 0.002770 |
| 0.002780 |
| 0.002787 |
| 0.002804 |
| 0.002733 |
| 0.002806 |
| 0.002835 |
| 0.002825 |
| 0.002852 |
| 0.002816 |
| 0.002922 |
| 0.002868 |
| 0.002848 |
| 0.002851 |
| 0.002963 |