Günlük oranları Tarihi KYD /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 2 420.8398 Vatikan Lira
üzerinde asgari
1 Cayman Adaları doları = 1 857.8501 Vatikan Lira
Date | KYD/VAL |
---|---|
2 137.2789 | |
2 153.5072 | |
2 157.1539 | |
2 169.0430 | |
2 178.7054 | |
2 187.8337 | |
2 144.8574 | |
2 164.8815 | |
2 144.3894 | |
2 131.1463 | |
2 125.2493 | |
2 139.8961 | |
2 141.6997 | |
2 156.6446 | |
2 157.2212 | |
2 160.6057 | |
2 145.6893 | |
2 136.5573 | |
2 125.1280 | |
2 123.0984 | |
2 099.2608 | |
2 104.9662 | |
2 127.3157 | |
2 156.2891 | |
2 142.7283 | |
2 119.5264 | |
2 123.7924 | |
2 169.4853 | |
2 167.1955 | |
2 190.7918 | |
2 178.3427 | |
2 200.8445 | |
2 197.0337 | |
2 215.8657 | |
2 194.6133 | |
2 173.3377 | |
2 164.9614 | |
2 151.6813 | |
2 146.0389 | |
2 133.6144 | |
2 128.8805 | |
2 113.0499 | |
2 111.6994 | |
2 101.5552 | |
2 068.0415 | |
2 110.9144 | |
2 131.2729 | |
2 130.3444 | |
2 127.2620 | |
2 158.4910 | |
2 173.0401 | |
2 170.6625 | |
2 148.3175 | |
2 136.3381 | |
2 112.8354 | |
2 122.0723 | |
2 107.6699 | |
2 126.2925 | |
2 164.8089 | |
2 174.5483 | |
2 190.0385 | |
2 174.7290 | |
2 164.9105 | |
2 166.3590 | |
2 142.1167 | |
2 135.7772 | |
2 145.3137 | |
2 165.5207 | |
2 175.9779 | |
2 184.8909 | |
2 189.4021 | |
2 205.4998 | |
2 214.1857 | |
2 244.3106 | |
2 266.7403 | |
2 250.3960 | |
2 319.2334 | |
2 348.8616 | |
2 362.6187 | |
2 359.9954 | |
2 393.0892 | |
2 363.5935 | |
2 416.7939 | |
2 318.1367 | |
2 293.2322 | |
2 335.2498 | |
2 319.9948 | |
2 338.6372 | |
2 286.2463 | |
2 279.9201 | |
2 263.4652 | |
2 273.5674 | |
2 290.1537 | |
2 308.6535 | |
2 227.6615 | |
2 195.5116 | |
2 207.7202 | |
2 229.7317 | |
2 173.3913 | |
2 157.7645 | |
2 174.4555 | |
2 225.1169 | |
2 197.4975 | |
2 209.9023 | |
2 168.7563 | |
2 108.7947 | |
2 125.4523 | |
2 142.1428 | |
2 070.8571 | |
2 054.6137 | |
2 054.2518 | |
2 030.9829 | |
2 068.7463 | |
2 051.4942 | |
2 036.4833 | |
2 051.0596 | |
2 055.0629 | |
2 049.4488 | |
2 060.4579 | |
2 058.5652 | |
2 059.4651 | |
2 057.0737 | |
2 066.3399 | |
2 043.2117 | |
2 006.4475 | |
2 003.6757 | |
2 001.3416 | |
2 000.7791 | |
2 010.8567 | |
1 999.9256 | |
1 986.1930 | |
1 981.0800 | |
1 967.2982 | |
1 956.7414 | |
1 969.7038 | |
1 978.2060 | |
1 972.8345 | |
1 980.1137 | |
1 956.9273 | |
1 968.0061 | |
1 973.7958 | |
1 959.1430 | |
1 958.3524 | |
1 946.7826 | |
1 950.6718 | |
1 916.3211 | |
1 906.1340 | |
1 899.1977 | |
1 902.1081 | |
1 910.8179 | |
1 913.2158 | |
1 926.8861 | |
1 923.2114 | |
1 925.0661 | |
1 950.3555 | |
1 968.3082 | |
1 973.4438 | |
1 947.3328 | |
1 959.7359 | |
1 928.2677 | |
1 910.1205 | |
1 914.1047 | |
1 927.9413 | |
1 926.0427 | |
1 913.2536 | |
1 923.7082 | |
1 909.8567 | |
1 897.2995 | |
1 901.0063 | |
1 900.0363 | |
1 912.1766 | |
1 917.9535 | |
1 946.0098 | |
1 961.3458 | |
1 961.5445 | |
1 963.7607 | |
1 995.5457 | |
1 967.5541 | |
1 974.3432 | |
1 966.4870 | |
1 971.3201 | |
1 989.7607 | |
1 974.2506 | |
1 957.6436 | |
1 965.9839 | |
1 948.1694 | |
1 969.6977 | |
1 956.5813 | |
1 980.0793 | |
1 977.1334 | |
1 973.7878 | |
2 030.0843 | |
2 048.0852 | |
2 053.6636 | |
2 064.2669 | |
2 060.2124 | |
2 048.2867 | |
2 055.7349 | |
2 089.2377 | |
2 130.8578 | |
2 128.4195 | |
2 149.1831 | |
2 131.4301 | |
2 145.8082 | |
2 138.0294 | |
2 146.1935 | |
2 151.7745 | |
2 106.8925 | |
2 169.7284 | |
2 082.7229 | |
2 036.6525 | |
2 086.2775 | |
2 141.4865 | |
2 143.9763 | |
2 129.7796 | |
2 100.4837 | |
2 108.0967 | |
2 093.9327 | |
2 086.7744 | |
2 074.8069 | |
2 074.0291 | |
2 094.6915 | |
2 086.5226 | |
2 100.1784 | |
2 097.2826 | |
2 110.4358 | |
2 098.0461 | |
2 107.8305 | |
2 088.2778 | |
2 093.8308 | |
2 083.7741 | |
2 106.6380 | |
2 118.6080 | |
2 127.2947 | |
2 112.1394 | |
2 112.4251 | |
2 107.2937 | |
2 120.2250 | |
2 092.4008 | |
2 097.0077 | |
2 071.0387 | |
2 067.2444 | |
2 084.0747 | |
2 073.5826 | |
2 063.3101 | |
2 071.5129 | |
2 049.9391 | |
2 038.9387 | |
2 070.1552 | |
2 053.0713 | |
2 066.1811 | |
2 075.7812 | |
2 080.4851 | |
2 068.3773 | |
2 074.4579 | |
2 077.7057 | |
2 062.0927 | |
2 055.7567 | |
2 064.1811 | |
2 073.4960 | |
2 054.2998 | |
2 049.5334 | |
2 063.3211 | |
2 051.6486 | |
2 044.1479 | |
2 053.9446 | |
2 059.9713 | |
2 031.9675 | |
2 033.2563 | |
2 043.0953 | |
2 025.3108 | |
2 024.4701 | |
2 020.9941 | |
2 036.6675 | |
2 046.8836 | |
2 046.9485 | |
2 045.7806 | |
2 050.5340 | |
2 028.2533 | |
2 070.6910 | |
2 035.9523 | |
2 042.3087 | |
2 026.8860 | |
2 005.0388 | |
2 020.9519 | |
2 007.3191 | |
1 974.7943 | |
1 990.5544 | |
2 002.9150 | |
2 000.4835 | |
1 989.2538 | |
2 022.7422 | |
2 037.6299 | |
2 010.3786 | |
1 985.7224 | |
1 987.0511 | |
1 985.3376 | |
1 976.9578 | |
1 995.8090 | |
1 988.4387 | |
1 997.8662 | |
1 974.7238 | |
1 981.6538 | |
1 997.9322 | |
1 970.1206 | |
1 948.3302 | |
1 947.3152 | |
1 921.9133 | |
1 902.6502 | |
1 876.4852 | |
1 893.1257 | |
1 888.4912 | |
1 866.6262 | |
1 888.9886 | |
1 883.2747 | |
1 886.4856 | |
1 874.1603 | |
1 887.7547 | |
1 878.1415 | |
1 877.4313 | |
1 895.6649 | |
1 895.6463 | |
1 938.2393 | |
1 938.9127 | |
1 960.5951 | |
1 969.9643 | |
1 969.8200 | |
1 959.1489 | |
1 945.5952 | |
1 972.6516 | |
1 994.4932 | |
1 977.3838 | |
1 968.8485 | |
1 978.0504 | |
1 978.1959 | |
1 954.9495 | |
1 942.1158 | |
1 933.7947 | |
1 951.6942 | |
1 948.4184 | |
1 968.1581 | |
1 969.6396 | |
1 968.5723 | |
1 983.8060 | |
1 994.9392 | |
2 028.1641 | |
2 039.9011 | |
2 042.9897 | |
2 078.5220 | |
2 085.8685 | |
2 072.7502 | |
2 066.5891 | |
2 083.7898 | |
2 069.3963 | |
2 153.5647 | |
2 164.1556 | |
2 167.0621 | |
2 176.0733 | |
2 222.5321 | |
2 231.4971 | |
2 216.6800 | |
2 177.2968 | |
2 202.8100 | |
2 220.4931 | |
2 235.1033 | |
2 233.8140 | |
2 227.9024 | |
2 228.1588 | |
2 193.0796 | |
2 205.3189 | |
2 219.4750 | |
2 224.5749 | |
2 246.5135 | |
2 246.7742 | |
2 261.9977 | |
2 261.4693 | |
2 245.7318 | |
2 238.4624 | |
2 227.1337 | |
2 229.6983 | |
2 187.6285 | |
2 128.2370 | |
2 154.7630 | |
2 173.6304 | |
2 155.9626 | |
2 112.4482 | |
2 105.5568 | |
2 103.4981 | |
2 119.8489 | |
2 104.1839 | |
2 117.7622 | |
2 112.4482 | |
2 094.1705 | |
2 118.4573 | |
2 132.4559 | |
2 116.8361 | |
2 156.2027 | |
2 114.5313 | |
2 128.4686 | |
2 112.8723 | |
2 144.0261 | |
2 079.3813 | |
2 082.1473 | |
2 092.9685 | |
2 107.7548 | |
2 095.0768 | |
2 072.7924 | |
2 059.9691 | |
2 062.0093 | |
2 087.5911 | |
2 084.4426 | |
2 066.6222 | |
2 064.9912 | |
2 106.1316 | |
2 083.2002 | |
2 113.4373 | |
2 144.3894 | |
2 138.3765 | |
2 115.2705 | |
2 087.8500 | |
2 102.5228 | |
2 157.5265 | |
2 174.5630 | |
2 155.5282 | |
2 160.2947 | |
2 159.1866 | |
2 147.4360 | |
2 168.2561 | |
2 145.7059 | |
2 166.7129 | |
2 218.7375 | |
2 201.5752 | |
2 184.9328 |