Günlük oranları Tarihi KYD /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 93 715.9143 Eski Mozambik Metikali
üzerinde asgari
1 Cayman Adaları doları = 53 968.0955 Eski Mozambik Metikali
Date | KYD/MZM |
---|---|
76 012.8307 | |
76 396.4703 | |
76 278.7376 | |
76 569.9845 | |
76 484.6269 | |
76 867.6760 | |
75 997.5630 | |
76 752.2361 | |
76 071.2423 | |
75 646.7942 | |
75 443.2931 | |
75 830.7242 | |
75 933.1299 | |
76 078.3947 | |
76 108.3184 | |
76 065.9250 | |
76 015.2926 | |
75 841.4004 | |
75 529.7537 | |
75 493.1458 | |
74 829.8383 | |
75 038.7560 | |
75 416.7793 | |
75 834.4433 | |
75 835.5862 | |
75 540.3984 | |
75 655.0372 | |
76 342.9102 | |
76 457.3085 | |
76 871.1347 | |
76 319.6767 | |
76 814.9036 | |
76 755.4246 | |
77 253.8083 | |
76 974.5082 | |
76 258.3621 | |
76 208.0891 | |
76 136.3371 | |
75 903.1003 | |
75 872.8032 | |
75 716.8852 | |
75 266.9045 | |
75 230.0352 | |
75 259.5916 | |
74 422.6633 | |
75 048.0231 | |
75 564.1142 | |
75 648.6962 | |
75 511.6637 | |
75 661.6145 | |
76 361.4959 | |
76 506.8642 | |
75 926.9985 | |
76 380.5373 | |
76 136.1454 | |
76 101.1921 | |
75 692.2447 | |
76 252.8661 | |
75 680.8247 | |
75 602.0727 | |
75 512.3139 | |
75 346.0998 | |
75 535.2263 | |
76 213.7639 | |
76 277.9274 | |
75 847.0220 | |
75 753.0264 | |
75 644.7565 | |
75 673.0150 | |
75 746.2404 | |
75 747.3855 | |
76 052.8198 | |
76 549.9426 | |
76 729.1880 | |
76 015.3546 | |
75 799.5288 | |
75 581.7338 | |
76 007.7104 | |
75 892.9356 | |
75 053.8421 | |
76 566.3217 | |
75 360.7762 | |
76 091.9302 | |
75 751.3139 | |
76 050.1977 | |
76 162.5474 | |
75 637.8197 | |
76 422.3115 | |
75 966.4715 | |
75 863.4170 | |
75 569.4405 | |
75 893.4484 | |
75 735.7985 | |
76 304.3087 | |
75 791.8255 | |
75 955.4700 | |
75 565.2219 | |
76 002.2893 | |
76 241.0512 | |
75 697.6653 | |
75 805.8177 | |
75 699.0443 | |
75 935.7639 | |
75 931.6304 | |
76 018.9829 | |
75 640.7185 | |
76 045.3440 | |
75 949.5029 | |
75 993.1723 | |
75 979.8642 | |
75 932.8515 | |
75 645.3450 | |
75 119.6361 | |
75 652.9220 | |
76 348.0092 | |
75 783.1815 | |
76 133.1784 | |
75 690.4282 | |
76 057.7529 | |
75 752.8238 | |
75 991.9632 | |
75 832.7543 | |
76 208.8164 | |
76 059.0296 | |
75 832.3109 | |
75 693.2982 | |
75 697.4261 | |
75 803.6617 | |
75 958.7624 | |
75 927.2897 | |
75 841.5781 | |
75 400.6882 | |
75 601.4866 | |
75 390.3337 | |
75 755.6769 | |
75 493.6908 | |
75 659.2689 | |
75 812.7458 | |
75 788.8269 | |
75 248.2533 | |
75 512.7484 | |
75 415.7792 | |
75 643.9613 | |
74 838.1259 | |
74 816.6715 | |
74 016.6863 | |
73 148.5219 | |
72 333.0587 | |
71 021.4547 | |
69 876.4457 | |
69 526.6044 | |
68 355.2101 | |
66 822.6740 | |
65 688.6918 | |
69 972.8439 | |
78 843.1296 | |
83 643.9001 | |
85 565.4976 | |
88 592.2030 | |
88 929.5424 | |
88 979.0764 | |
89 088.8511 | |
89 226.9396 | |
89 728.9393 | |
89 329.9606 | |
89 518.1465 | |
88 998.3528 | |
89 358.4769 | |
88 512.8860 | |
88 470.6644 | |
88 724.7679 | |
88 398.2963 | |
88 535.3193 | |
88 611.1941 | |
87 444.7253 | |
87 638.4507 | |
87 101.3588 | |
86 854.5879 | |
86 680.4457 | |
86 159.2226 | |
85 872.8187 | |
85 607.8971 | |
85 600.0742 | |
85 415.9716 | |
85 188.8442 | |
85 189.4371 | |
85 140.2146 | |
84 844.3694 | |
84 572.8749 | |
84 090.8905 | |
83 913.1206 | |
83 817.6828 | |
83 484.5384 | |
83 203.8836 | |
83 520.6835 | |
82 545.7525 | |
82 119.4484 | |
82 478.5776 | |
82 365.2354 | |
81 895.2966 | |
81 168.8626 | |
81 001.4729 | |
80 964.4477 | |
80 534.1608 | |
80 765.9394 | |
79 938.1060 | |
79 407.2999 | |
79 925.3986 | |
79 447.2670 | |
78 210.9366 | |
78 262.3970 | |
77 525.2182 | |
76 983.0043 | |
76 341.4869 | |
76 521.9036 | |
75 934.1564 | |
75 519.7650 | |
74 430.8725 | |
73 821.8535 | |
73 398.1692 | |
72 835.7215 | |
73 516.5572 | |
75 554.4516 | |
75 794.5887 | |
75 650.5435 | |
75 978.8288 | |
75 752.7425 | |
75 437.6187 | |
75 051.3638 | |
74 304.5147 | |
74 514.4547 | |
74 032.9965 | |
73 932.9383 | |
73 740.8029 | |
73 004.0557 | |
73 773.0332 | |
73 256.7732 | |
74 208.1473 | |
73 065.2855 | |
72 429.3848 | |
71 332.6281 | |
72 368.4477 | |
73 109.8217 | |
73 526.2053 | |
73 496.8762 | |
73 619.7100 | |
73 982.7431 | |
73 509.8131 | |
73 714.4055 | |
73 896.1244 | |
73 274.6432 | |
73 652.0828 | |
75 053.4554 | |
76 097.1233 | |
75 957.8567 | |
76 589.0461 | |
76 410.9680 | |
76 444.3765 | |
75 787.0992 | |
76 240.4706 | |
75 673.8405 | |
74 937.6811 | |
74 446.4123 | |
74 373.4391 | |
74 116.7367 | |
74 264.9898 | |
74 685.7812 | |
74 161.5105 | |
74 171.4796 | |
74 439.0185 | |
73 946.7970 | |
73 431.1760 | |
73 342.0452 | |
73 970.1590 | |
73 476.1512 | |
74 188.1535 | |
73 387.7460 | |
73 481.5880 | |
73 156.4167 | |
72 613.6903 | |
72 723.5161 | |
72 808.9115 | |
72 856.3907 | |
72 524.6505 | |
71 875.7371 | |
73 056.2251 | |
73 713.0951 | |
72 596.7870 | |
70 826.8941 | |
72 422.6961 | |
71 224.6691 | |
70 449.6213 | |
69 182.5150 | |
68 733.4201 | |
69 987.4679 | |
69 391.0579 | |
69 970.2138 | |
70 538.8603 | |
70 595.8143 | |
70 546.1488 | |
70 170.7339 | |
70 552.7742 | |
71 093.6876 | |
71 375.4608 | |
70 877.5175 | |
71 751.2402 | |
70 777.5503 | |
70 650.1434 | |
71 051.4214 | |
72 198.2633 | |
73 386.3256 | |
73 608.4073 | |
73 824.9896 | |
73 984.7614 | |
73 652.9072 | |
73 104.2781 | |
73 796.0005 | |
73 164.4730 | |
72 765.4105 | |
70 620.0671 | |
70 175.1483 | |
69 276.4066 | |
69 835.4528 | |
69 654.6393 | |
70 358.5384 | |
70 769.5423 | |
71 419.1103 | |
72 452.6015 | |
72 287.1724 | |
73 392.6812 | |
72 871.1547 | |
73 624.8070 | |
73 147.1662 | |
73 465.5391 | |
73 646.2588 | |
74 134.1518 | |
73 548.0797 | |
73 257.9298 | |
73 841.1667 | |
73 102.6953 | |
73 243.2877 | |
73 209.7191 | |
73 414.5595 | |
73 130.9642 | |
73 029.9374 | |
72 482.9290 | |
72 537.2367 | |
72 522.8776 | |
72 428.5366 | |
72 417.6972 | |
72 726.6888 | |
72 075.3730 | |
72 274.1782 | |
73 054.5738 | |
75 208.7643 | |
79 082.0387 | |
79 035.4785 | |
80 273.6570 | |
80 845.1561 | |
81 283.0471 | |
82 297.9966 | |
83 081.5248 | |
83 422.6394 | |
83 313.3028 | |
85 244.8344 | |
84 856.5990 | |
85 653.4346 | |
85 839.5857 | |
85 196.1717 | |
85 207.1754 | |
86 713.3196 | |
86 335.3631 | |
86 368.8363 | |
87 658.1573 | |
88 274.2991 | |
88 513.5482 | |
89 983.7625 | |
91 193.8728 | |
90 241.5459 | |
93 715.9143 | |
84 161.3377 | |
83 131.4575 | |
83 724.3490 | |
84 049.0570 | |
83 939.3163 | |
82 794.5669 | |
82 550.4567 | |
82 544.2694 | |
82 687.4316 | |
82 263.9644 | |
82 751.6133 | |
82 383.4824 | |
82 277.9580 | |
82 759.5186 | |
83 059.0308 | |
82 509.4567 | |
80 738.4187 | |
79 486.0090 | |
78 668.2657 | |
77 100.0288 | |
73 999.9742 | |
71 685.9923 | |
70 298.9090 | |
68 899.1674 | |
66 826.5527 | |
67 191.2869 | |
62 579.5387 | |
62 048.6656 | |
61 998.3095 | |
62 982.8348 | |
61 894.9222 | |
61 496.6966 | |
62 303.1080 | |
61 170.6254 | |
59 608.4137 | |
60 800.6893 | |
59 243.5444 | |
59 007.9279 | |
57 032.6257 | |
56 791.5807 | |
56 282.4183 | |
55 023.3710 | |
56 418.7598 | |
56 634.5606 | |
58 556.7583 | |
58 488.2872 | |
60 714.9096 | |
61 512.5561 | |
64 044.0712 | |
61 073.0042 | |
54 563.9363 | |
54 224.5924 |