Günlük oranları Tarihi KYD /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 27 042.5525 Madagaskar Frangı
üzerinde asgari
1 Cayman Adaları doları = 17 446.1079 Madagaskar Frangı
Date | KYD/MGF |
---|---|
26 604.5294 | |
26 741.1392 | |
26 699.8587 | |
26 798.8448 | |
26 768.9105 | |
26 903.6640 | |
26 602.0493 | |
26 862.2540 | |
26 625.1508 | |
26 479.9826 | |
26 409.4552 | |
26 540.7369 | |
26 576.9328 | |
26 625.5001 | |
26 637.7443 | |
26 625.1939 | |
26 605.2748 | |
26 541.8088 | |
26 437.3619 | |
26 421.6526 | |
26 188.5298 | |
26 260.3576 | |
26 396.9000 | |
26 544.8281 | |
26 543.3294 | |
26 436.5287 | |
26 483.0471 | |
26 718.1474 | |
26 756.8793 | |
26 903.4941 | |
26 713.2650 | |
26 883.0453 | |
26 867.1332 | |
27 037.5741 | |
26 943.5091 | |
26 689.4895 | |
26 669.1414 | |
26 648.7903 | |
26 562.2835 | |
26 555.1671 | |
26 502.5150 | |
26 341.4522 | |
26 330.1797 | |
26 340.7757 | |
26 045.1445 | |
26 267.7348 | |
26 447.8747 | |
26 476.8401 | |
26 426.2258 | |
26 480.1884 | |
26 440.9534 | |
26 493.6358 | |
26 284.9275 | |
26 404.8105 | |
26 318.4830 | |
26 309.4791 | |
26 298.7684 | |
26 377.0656 | |
25 631.4077 | |
25 615.8864 | |
25 519.1002 | |
25 527.3769 | |
25 537.1271 | |
25 768.9166 | |
25 573.9265 | |
25 658.8439 | |
26 540.1226 | |
26 823.4363 | |
26 669.8807 | |
26 608.6217 | |
26 365.9523 | |
26 228.2328 | |
26 299.8523 | |
26 263.4657 | |
25 786.7805 | |
25 636.1770 | |
25 434.9454 | |
25 468.8577 | |
25 381.0656 | |
24 896.1857 | |
25 305.7375 | |
24 853.6998 | |
24 819.7331 | |
24 459.8752 | |
24 662.5475 | |
24 587.9812 | |
24 588.5159 | |
24 767.9806 | |
24 494.9647 | |
24 857.3188 | |
24 669.9671 | |
24 316.0288 | |
24 241.8472 | |
24 354.5674 | |
24 265.4689 | |
24 251.0109 | |
24 002.7593 | |
24 049.6461 | |
23 999.8294 | |
23 685.9642 | |
23 821.2299 | |
23 771.9895 | |
23 938.7147 | |
23 858.5951 | |
23 984.0413 | |
23 862.3245 | |
23 910.4185 | |
23 897.4924 | |
23 684.6918 | |
23 795.1785 | |
23 708.2351 | |
23 832.5050 | |
23 569.2009 | |
23 713.7039 | |
23 596.5633 | |
23 529.0254 | |
23 711.8643 | |
23 643.0646 | |
23 541.9185 | |
23 561.2253 | |
23 680.0148 | |
23 659.8482 | |
23 859.0560 | |
23 878.8173 | |
23 578.4809 | |
23 480.7147 | |
23 326.1256 | |
23 442.8442 | |
23 248.9501 | |
23 318.1948 | |
23 250.0910 | |
23 333.9916 | |
22 888.9038 | |
22 739.8038 | |
22 859.4157 | |
22 688.5751 | |
22 581.0166 | |
22 732.2372 | |
22 644.0304 | |
22 552.2780 | |
22 667.5556 | |
22 424.0002 | |
23 136.1836 | |
22 663.4828 | |
22 339.8350 | |
22 476.4205 | |
22 315.2952 | |
22 290.7839 | |
22 434.2803 | |
22 316.6423 | |
22 422.9040 | |
22 323.0866 | |
22 508.7655 | |
22 344.1570 | |
22 631.8472 | |
22 505.9290 | |
22 760.3365 | |
22 368.7770 | |
22 429.9765 | |
22 323.7564 | |
22 441.6735 | |
22 318.3535 | |
21 969.8901 | |
22 568.0636 | |
22 516.2298 | |
22 457.5522 | |
22 673.3279 | |
23 195.5631 | |
22 692.8477 | |
22 040.3898 | |
22 218.9413 | |
22 225.6451 | |
22 487.0477 | |
23 629.7058 | |
23 517.2194 | |
23 222.4917 | |
23 209.0001 | |
23 299.2582 | |
23 432.2679 | |
23 058.3141 | |
23 001.7715 | |
23 056.9397 | |
22 874.9686 | |
22 749.4788 | |
22 730.6511 | |
22 492.5847 | |
22 564.4411 | |
22 472.2848 | |
22 644.9188 | |
22 448.9754 | |
22 565.3216 | |
22 627.0408 | |
22 802.9257 | |
22 743.0616 | |
22 857.3957 | |
22 699.6084 | |
22 529.7045 | |
22 269.0195 | |
22 430.1697 | |
22 560.7226 | |
22 474.6681 | |
22 675.9371 | |
22 642.5168 | |
22 608.9655 | |
22 212.1985 | |
22 324.8370 | |
22 268.3164 | |
22 083.7047 | |
22 503.3113 | |
21 949.7635 | |
21 808.8128 | |
21 940.7864 | |
22 010.1065 | |
21 970.6994 | |
21 882.0843 | |
21 546.5909 | |
21 606.0673 | |
21 676.2103 | |
22 061.1137 | |
21 442.3255 | |
21 395.2970 | |
21 346.2142 | |
21 479.5650 | |
21 441.5020 | |
21 395.0400 | |
21 356.7905 | |
21 904.6216 | |
22 056.5247 | |
21 720.1300 | |
21 640.2271 | |
21 504.5420 | |
21 658.7896 | |
21 652.7434 | |
21 954.0037 | |
22 226.0765 | |
22 265.5219 | |
22 092.0463 | |
21 813.3718 | |
21 924.0271 | |
21 945.7648 | |
21 852.9361 | |
21 491.0056 | |
21 451.7818 | |
21 378.1619 | |
21 435.6121 | |
21 597.7525 | |
21 355.7779 | |
21 385.0214 | |
21 316.9526 | |
21 569.2990 | |
21 632.2262 | |
21 676.6671 | |
21 446.4232 | |
21 319.6885 | |
21 476.8595 | |
21 357.3595 | |
20 988.3459 | |
21 170.8111 | |
21 428.5638 | |
21 509.4146 | |
21 171.2969 | |
20 872.5815 | |
20 968.4535 | |
21 173.9600 | |
20 830.0870 | |
21 169.8638 | |
21 357.4126 | |
20 677.4240 | |
21 013.9662 | |
21 537.1937 | |
21 438.7324 | |
20 792.8836 | |
20 740.1694 | |
20 828.4378 | |
21 008.7107 | |
20 985.9080 | |
21 553.0339 | |
21 658.7100 | |
21 235.1346 | |
20 779.5236 | |
20 623.3393 | |
20 708.7173 | |
20 753.1093 | |
20 624.9961 | |
19 635.7784 | |
19 671.2644 | |
19 630.2469 | |
19 618.8250 | |
19 571.4194 | |
19 681.4550 | |
19 540.9738 | |
19 564.2727 | |
19 947.5720 | |
19 506.1554 | |
19 532.4358 | |
19 688.9714 | |
19 647.1801 | |
19 678.8096 | |
19 614.8502 | |
19 643.4660 | |
19 593.0741 | |
19 659.2241 | |
19 637.6413 | |
19 424.4983 | |
19 234.9957 | |
19 361.6486 | |
19 213.1771 | |
19 153.8210 | |
19 091.2575 | |
19 032.6207 | |
19 217.7280 | |
19 117.7216 | |
18 963.1836 | |
18 553.1155 | |
18 308.1098 | |
18 604.1368 | |
18 787.9668 | |
18 951.6428 | |
19 124.3028 | |
19 175.9265 | |
19 262.5952 | |
19 131.4138 | |
19 296.2049 | |
19 176.8380 | |
19 292.2591 | |
19 350.7757 | |
19 200.0146 | |
19 150.1353 | |
19 096.1277 | |
18 989.6257 | |
19 093.7858 | |
18 397.4191 | |
18 351.6650 | |
18 208.9086 | |
18 373.4060 | |
18 168.6010 | |
17 773.8994 | |
17 571.3087 | |
17 771.4478 | |
17 636.1615 | |
17 933.2546 | |
17 930.3764 | |
17 668.9295 | |
17 617.7567 | |
17 459.7745 | |
17 704.1577 | |
17 881.3061 | |
18 087.0112 | |
18 555.1993 | |
19 374.5422 | |
19 058.1863 | |
18 687.2158 | |
19 259.3462 | |
18 374.8740 | |
19 119.7865 | |
19 428.7471 | |
19 337.8847 | |
19 512.9243 | |
19 534.0909 | |
20 048.4038 | |
19 539.4390 | |
19 204.0931 | |
18 953.0148 | |
19 442.3165 | |
19 086.5751 | |
19 144.9008 | |
19 391.6695 | |
19 328.4235 | |
19 502.2086 | |
19 501.8223 | |
19 901.4214 | |
20 313.1893 | |
20 481.8424 | |
20 417.8464 | |
20 268.4579 | |
20 308.3392 | |
20 463.3496 | |
20 532.8324 | |
19 738.4403 | |
20 075.0806 | |
18 329.0024 | |
18 108.8151 | |
18 236.4790 | |
18 308.3745 | |
18 284.7122 | |
18 034.9116 | |
17 981.7312 | |
17 979.1418 | |
18 013.6851 | |
17 917.1919 | |
18 021.4372 | |
17 945.1233 | |
17 919.6409 | |
18 027.8993 | |
18 077.0925 | |
17 953.8647 | |
18 761.2472 | |
18 412.2040 | |
19 235.9907 | |
19 557.7118 | |
19 881.8483 | |
19 941.4155 | |
19 790.8188 | |
19 594.9234 | |
19 556.1567 | |
19 124.5172 | |
19 106.3151 | |
19 221.7213 | |
19 304.9377 | |
19 324.6960 | |
19 305.2806 | |
19 450.9766 | |
19 504.7800 | |
19 280.0405 | |
19 334.8185 | |
19 433.6988 | |
19 435.1983 | |
19 159.2098 | |
19 139.1192 | |
19 230.8402 | |
19 524.5635 | |
19 516.0026 | |
19 543.6617 | |
19 410.3753 | |
19 477.0278 | |
19 375.2454 | |
19 302.1787 | |
19 362.1848 | |
19 781.9266 | |
19 866.0464 | |
19 980.0340 | |
19 909.7938 |