Günlük oranları Tarihi KYD /GEL beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 4.1538 Gürcistan larisi
üzerinde asgari
1 Cayman Adaları doları = 1.9756 Gürcistan larisi
Fiyat tarihinin GEL / KYD
Date | KYD/GEL |
| 3.1918 |
| 3.2227 |
| 3.2071 |
| 3.2054 |
| 3.2186 |
| 3.2351 |
| 3.2405 |
| 3.2074 |
| 3.1853 |
| 3.1788 |
| 3.1804 |
| 3.1625 |
| 3.1803 |
| 3.1942 |
| 3.2237 |
| 3.1870 |
| 3.2163 |
| 3.2237 |
| 3.2128 |
| 3.2223 |
| 3.2283 |
| 3.2010 |
| 3.2381 |
| 3.2513 |
| 3.2353 |
| 3.2254 |
| 3.2455 |
| 3.2485 |
| 3.2353 |
| 3.2180 |
| 3.2109 |
| 3.2082 |
| 3.2172 |
| 3.1683 |
| 3.1425 |
| 3.1522 |
| 3.1499 |
| 3.1342 |
| 3.1301 |
| 3.1279 |
| 3.1002 |
| 3.1159 |
| 3.0823 |
| 3.1075 |
| 3.1291 |
| 3.1629 |
| 3.1263 |
| 3.1254 |
| 3.1375 |
| 3.1028 |
| 3.0467 |
| 3.0892 |
| 2.9820 |
| 2.9938 |
| 3.0091 |
| 3.0112 |
| 3.0931 |
| 3.1144 |
| 3.1560 |
| 3.1735 |
| 3.1855 |
| 3.1691 |
| 3.1569 |
| 3.1718 |
| 3.1917 |
| 3.2229 |
| 3.2396 |
| 3.2417 |
| 3.1859 |
| 3.1942 |
| 3.2288 |
| 3.2490 |
| 3.2207 |
| 3.2384 |
| 3.2817 |
| 3.3160 |
| 3.3287 |
| 3.3055 |
| 3.3427 |
| 3.3731 |
| 3.3921 |
| 3.3864 |
| 3.3891 |
| 3.4322 |
| 3.4725 |
| 3.3490 |
| 3.3482 |
| 3.2543 |
| 3.2811 |
| 3.5291 |
| 3.5284 |
| 3.5220 |
| 3.5286 |
| 3.5269 |
| 3.5083 |
| 3.5261 |
| 3.5336 |
| 3.4695 |
| 3.4615 |
| 3.5869 |
| 3.6325 |
| 3.6464 |
| 3.6358 |
| 3.8695 |
| 3.8679 |
| 4.0754 |
| 3.7181 |
| 3.5762 |
| 3.5985 |
| 3.5344 |
| 3.6533 |
| 3.6952 |
| 3.7022 |
| 3.7086 |
| 3.7066 |
| 3.6934 |
| 3.7081 |
| 3.7135 |
| 3.7265 |
| 3.7193 |
| 3.7490 |
| 3.7784 |
| 3.7945 |
| 3.7991 |
| 3.7619 |
| 3.7502 |
| 3.7495 |
| 3.7621 |
| 3.7313 |
| 3.7255 |
| 3.7322 |
| 3.7248 |
| 3.7371 |
| 3.7316 |
| 3.7121 |
| 3.7197 |
| 3.6893 |
| 3.7135 |
| 3.7264 |
| 3.7752 |
| 3.7863 |
| 3.7720 |
| 3.7802 |
| 3.7910 |
| 3.7684 |
| 3.9115 |
| 3.9597 |
| 4.0733 |
| 4.1086 |
| 4.1460 |
| 4.1394 |
| 4.1247 |
| 4.1095 |
| 4.1143 |
| 4.0542 |
| 3.9901 |
| 3.9917 |
| 3.9942 |
| 3.9956 |
| 3.9780 |
| 3.9518 |
| 3.9897 |
| 3.9733 |
| 3.9775 |
| 3.9598 |
| 3.9701 |
| 3.9500 |
| 3.9356 |
| 3.9328 |
| 3.9592 |
| 3.9524 |
| 4.0012 |
| 3.9766 |
| 3.9771 |
| 3.9934 |
| 3.8993 |
| 3.8700 |
| 3.8760 |
| 3.8451 |
| 3.8528 |
| 4.0204 |
| 3.8620 |
| 3.7558 |
| 3.6901 |
| 3.7116 |
| 3.7284 |
| 3.7018 |
| 3.7025 |
| 3.7046 |
| 3.7012 |
| 3.6996 |
| 3.6840 |
| 3.6661 |
| 3.6631 |
| 3.6659 |
| 3.6646 |
| 3.5944 |
| 3.8054 |
| 3.8211 |
| 3.8511 |
| 3.8454 |
| 3.8527 |
| 3.8568 |
| 3.7733 |
| 3.8188 |
| 3.8103 |
| 3.9542 |
| 3.9381 |
| 3.3503 |
| 3.3453 |
| 3.3440 |
| 3.3538 |
| 3.4383 |
| 3.4322 |
| 3.4684 |
| 3.4612 |
| 3.4500 |
| 3.4620 |
| 3.4307 |
| 3.4315 |
| 3.4259 |
| 3.4500 |
| 3.5040 |
| 3.5633 |
| 3.5703 |
| 3.5576 |
| 3.5617 |
| 3.5585 |
| 3.5347 |
| 3.5584 |
| 3.5629 |
| 3.5597 |
| 3.5685 |
| 3.5618 |
| 3.5412 |
| 3.5588 |
| 3.5295 |
| 3.5330 |
| 3.5086 |
| 3.5090 |
| 3.4867 |
| 3.5199 |
| 3.4497 |
| 3.4136 |
| 3.4135 |
| 3.3759 |
| 3.3430 |
| 3.2999 |
| 3.2823 |
| 3.3243 |
| 3.3420 |
| 3.3058 |
| 3.2936 |
| 3.2581 |
| 3.2464 |
| 3.2373 |
| 3.2286 |
| 3.2279 |
| 3.2278 |
| 3.2234 |
| 3.2158 |
| 3.2274 |
| 3.2072 |
| 3.2095 |
| 3.1618 |
| 3.1738 |
| 3.1801 |
| 3.1866 |
| 3.1849 |
| 3.1982 |
| 3.2103 |
| 3.2145 |
| 3.1871 |
| 3.1976 |
| 3.1806 |
| 3.1940 |
| 3.1865 |
| 3.1813 |
| 2.9376 |
| 2.9350 |
| 2.9365 |
| 2.9367 |
| 2.9350 |
| 2.9486 |
| 2.9369 |
| 2.9331 |
| 2.9354 |
| 2.9781 |
| 2.9738 |
| 2.9744 |
| 2.9685 |
| 2.9358 |
| 2.9388 |
| 2.9377 |
| 2.9365 |
| 2.9392 |
| 2.9367 |
| 2.9356 |
| 2.9465 |
| 2.9460 |
| 2.9366 |
| 2.9407 |
| 2.9627 |
| 2.9320 |
| 2.9288 |
| 2.9425 |
| 2.9394 |
| 2.9414 |
| 2.9193 |
| 2.9220 |
| 2.9077 |
| 2.9293 |
| 2.9420 |
| 2.9292 |
| 2.9528 |
| 2.9647 |
| 2.9574 |
| 2.9285 |
| 2.9545 |
| 2.9945 |
| 3.0648 |
| 3.0824 |
| 3.0950 |
| 3.1170 |
| 3.0479 |
| 3.1379 |
| 3.2111 |
| 3.2501 |
| 3.2357 |
| 2.9715 |
| 3.0863 |
| 3.0543 |
| 3.0483 |
| 2.9861 |
| 2.9740 |
| 2.9686 |
| 2.9616 |
| 2.9636 |
| 2.9622 |
| 2.9360 |
| 2.9383 |
| 2.9039 |
| 2.8698 |
| 2.8658 |
| 2.8636 |
| 2.9019 |
| 2.8706 |
| 2.8836 |
| 2.8721 |
| 2.8784 |
| 2.8899 |
| 2.8939 |
| 2.8877 |
| 2.9015 |
| 2.9106 |
| 2.9023 |
| 2.9663 |
| 2.9746 |
| 2.9768 |
| 2.9418 |
| 2.9178 |
| 2.9486 |
| 2.9740 |
| 2.9868 |
| 3.0338 |
| 3.0769 |
| 2.9733 |
| 3.1526 |
| 3.2279 |
| 3.2012 |
| 3.2736 |
| 3.2981 |
| 3.2852 |
| 3.2985 |
| 3.3775 |
| 3.2358 |
| 3.3314 |
| 3.3351 |
| 3.2122 |
| 3.1659 |
| 3.0526 |
| 3.0480 |
| 3.0276 |
| 2.9735 |
| 2.9313 |
| 2.9081 |
| 2.9079 |
| 2.8359 |
| 2.8378 |
| 2.8124 |
| 2.8337 |
| 2.8261 |
| 2.8074 |
| 2.7907 |
| 2.7881 |
| 2.8591 |
| 2.8642 |
| 2.8674 |
| 2.8680 |
| 2.8333 |
| 2.8433 |
| 2.8115 |
| 2.8779 |
| 2.6536 |
| 2.5830 |
| 2.6024 |
| 2.6012 |
| 2.6003 |
| 2.6697 |
| 2.6897 |
| 2.7049 |
| 2.7139 |
| 2.7313 |
| 2.7607 |
| 2.7946 |
| 2.8107 |
| 2.7798 |
| 2.9228 |
| 2.9965 |
| 2.9890 |
| 3.0148 |
| 3.0202 |
| 3.0080 |
| 2.9941 |
| 2.9896 |
| 2.9464 |
| 2.9362 |
| 2.9137 |
| 2.9155 |
| 2.9061 |
| 2.9122 |
| 2.9025 |
| 2.9117 |
| 2.9163 |
| 2.9057 |
| 2.8978 |
| 2.9105 |
| 2.8972 |
| 2.8730 |
| 2.9013 |
| 2.9049 |
| 2.8651 |
| 2.9896 |
| 2.9189 |
| 2.8684 |
| 2.8624 |
| 2.8914 |
| 2.8114 |
| 2.7914 |
| 2.7566 |
| 2.7345 |
| 2.7391 |
| 2.7374 |
| 2.7262 |
| 2.7249 |
| 2.7149 |
| 2.7104 |
| 2.7523 |
| 2.8021 |
| 2.7677 |
| 2.8642 |
| 2.8405 |
| 2.8305 |
| 2.7860 |
| 2.7423 |
| 2.7155 |
| 2.7387 |
| 2.6962 |
| 2.7104 |
| 2.1322 |
| 2.1300 |
| 2.1279 |
| 2.1347 |
| 2.1362 |
| 2.1365 |
| 2.1334 |
| 2.1406 |
| 2.1317 |
| 2.1375 |
| 2.1346 |
| 2.1328 |
| 2.1342 |
| 2.1925 |
| 2.1379 |
| 2.1909 |
| 2.1703 |
| 2.1351 |
| 2.1329 |
| 2.1255 |
| 2.1304 |
| 2.1304 |
| 2.1235 |
| 2.1230 |
| 2.1216 |
| 2.1203 |
| 2.1179 |
| 2.1179 |
| 2.1093 |
| 2.1025 |
| 2.1058 |
| 2.1078 |
| 2.1106 |
| 2.1218 |
| 2.1249 |
| 2.1317 |
| 2.1375 |
| 2.1377 |
| 2.1390 |
| 2.1386 |
| 2.1328 |
| 2.1394 |
| 2.1382 |
| 2.1250 |
| 2.1327 |
| 2.1327 |
| 2.1362 |
| 2.1237 |
| 2.1247 |
| 2.1241 |
| 2.1209 |
| 2.1232 |
| 2.1106 |
| 2.1143 |
| 2.1191 |
| 2.1171 |
| 2.1074 |
| 2.1205 |
| 2.1453 |
| 2.1418 |
| 2.1388 |
| 2.1259 |
| 2.1185 |
| 2.1114 |
| 2.1036 |
| 2.0903 |
| 2.0941 |
| 2.0528 |
| 2.0391 |
| 2.0289 |
| 2.0429 |
| 2.0329 |
| 2.0321 |
| 2.0247 |
| 2.0252 |
| 2.0235 |
| 2.0274 |
| 2.0210 |
| 2.0144 |
| 2.0320 |
| 2.0167 |
| 2.0242 |
| 2.0174 |
| 2.0155 |
| 2.0296 |
| 2.0132 |
| 2.0198 |
| 2.0151 |
| 2.0087 |
| 2.0063 |
| 2.0070 |
| 2.0124 |
| 2.0276 |
| 2.0100 |
| 1.9850 |
| 1.9842 |
| 1.9970 |
| 2.0056 |
| 2.0107 |
| 2.0123 |
| 2.0097 |
| 2.0012 |
| 2.0222 |
| 2.0084 |
| 2.0241 |
| 2.0160 |
| 2.0177 |
| 1.9924 |
| 2.0130 |
| 2.0176 |
| 2.0105 |
| 2.0206 |
| 2.0164 |
| 2.0171 |
| 2.0254 |
| 2.0155 |
| 2.0113 |
| 2.0276 |
| 2.0189 |
| 2.0215 |
| 2.0189 |
| 2.0266 |
| 2.0200 |
| 2.0203 |
| 2.0220 |
| 2.0104 |
| 2.0219 |
| 2.0212 |
| 2.1081 |
| 2.0994 |