Günlük oranları Tarihi KYD /CYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 0.7317 Güney Kıbrıs Lirası
üzerinde asgari
1 Cayman Adaları doları = 0.5616 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / KYD
Date | KYD/CYP |
| 0.6460 |
| 0.6509 |
| 0.6520 |
| 0.6556 |
| 0.6586 |
| 0.6613 |
| 0.6483 |
| 0.6544 |
| 0.6482 |
| 0.6442 |
| 0.6424 |
| 0.6468 |
| 0.6474 |
| 0.6519 |
| 0.6521 |
| 0.6531 |
| 0.6486 |
| 0.6458 |
| 0.6424 |
| 0.6417 |
| 0.6345 |
| 0.6363 |
| 0.6430 |
| 0.6518 |
| 0.6477 |
| 0.6407 |
| 0.6420 |
| 0.6558 |
| 0.6551 |
| 0.6622 |
| 0.6584 |
| 0.6652 |
| 0.6641 |
| 0.6698 |
| 0.6634 |
| 0.6569 |
| 0.6544 |
| 0.6504 |
| 0.6487 |
| 0.6449 |
| 0.6435 |
| 0.6387 |
| 0.6383 |
| 0.6352 |
| 0.6251 |
| 0.6381 |
| 0.6442 |
| 0.6439 |
| 0.6430 |
| 0.6524 |
| 0.6568 |
| 0.6561 |
| 0.6494 |
| 0.6457 |
| 0.6386 |
| 0.6414 |
| 0.6371 |
| 0.6427 |
| 0.6544 |
| 0.6573 |
| 0.6620 |
| 0.6574 |
| 0.6544 |
| 0.6548 |
| 0.6475 |
| 0.6456 |
| 0.6485 |
| 0.6546 |
| 0.6577 |
| 0.6604 |
| 0.6618 |
| 0.6667 |
| 0.6693 |
| 0.6784 |
| 0.6852 |
| 0.6802 |
| 0.7010 |
| 0.7100 |
| 0.7141 |
| 0.7134 |
| 0.7234 |
| 0.7144 |
| 0.7305 |
| 0.7007 |
| 0.6932 |
| 0.7059 |
| 0.7013 |
| 0.7069 |
| 0.6911 |
| 0.6891 |
| 0.6842 |
| 0.6872 |
| 0.6922 |
| 0.6978 |
| 0.6734 |
| 0.6636 |
| 0.6673 |
| 0.6740 |
| 0.6569 |
| 0.6522 |
| 0.6573 |
| 0.6726 |
| 0.6642 |
| 0.6680 |
| 0.6555 |
| 0.6374 |
| 0.6425 |
| 0.6475 |
| 0.6260 |
| 0.6210 |
| 0.6209 |
| 0.6139 |
| 0.6253 |
| 0.6201 |
| 0.6156 |
| 0.6200 |
| 0.6212 |
| 0.6195 |
| 0.6228 |
| 0.6222 |
| 0.6225 |
| 0.6218 |
| 0.6246 |
| 0.6176 |
| 0.6065 |
| 0.6056 |
| 0.6049 |
| 0.6048 |
| 0.6078 |
| 0.6045 |
| 0.6004 |
| 0.5988 |
| 0.5947 |
| 0.5915 |
| 0.5954 |
| 0.5979 |
| 0.5963 |
| 0.5985 |
| 0.5915 |
| 0.5949 |
| 0.5966 |
| 0.5922 |
| 0.5919 |
| 0.5885 |
| 0.5896 |
| 0.5792 |
| 0.5762 |
| 0.5741 |
| 0.5749 |
| 0.5776 |
| 0.5783 |
| 0.5824 |
| 0.5813 |
| 0.5819 |
| 0.5895 |
| 0.5950 |
| 0.5965 |
| 0.5886 |
| 0.5924 |
| 0.5829 |
| 0.5774 |
| 0.5786 |
| 0.5828 |
| 0.5822 |
| 0.5783 |
| 0.5815 |
| 0.5773 |
| 0.5735 |
| 0.5746 |
| 0.5743 |
| 0.5780 |
| 0.5797 |
| 0.5882 |
| 0.5929 |
| 0.5929 |
| 0.5936 |
| 0.6032 |
| 0.5947 |
| 0.5968 |
| 0.5944 |
| 0.5959 |
| 0.6014 |
| 0.5968 |
| 0.5917 |
| 0.5943 |
| 0.5889 |
| 0.5954 |
| 0.5914 |
| 0.5985 |
| 0.5976 |
| 0.5966 |
| 0.6136 |
| 0.6191 |
| 0.6208 |
| 0.6240 |
| 0.6227 |
| 0.6191 |
| 0.6214 |
| 0.6315 |
| 0.6441 |
| 0.6434 |
| 0.6496 |
| 0.6443 |
| 0.6486 |
| 0.6463 |
| 0.6487 |
| 0.6504 |
| 0.6368 |
| 0.6558 |
| 0.6295 |
| 0.6156 |
| 0.6306 |
| 0.6473 |
| 0.6481 |
| 0.6438 |
| 0.6349 |
| 0.6372 |
| 0.6329 |
| 0.6308 |
| 0.6271 |
| 0.6269 |
| 0.6332 |
| 0.6307 |
| 0.6348 |
| 0.6339 |
| 0.6379 |
| 0.6342 |
| 0.6371 |
| 0.6312 |
| 0.6329 |
| 0.6299 |
| 0.6368 |
| 0.6404 |
| 0.6430 |
| 0.6384 |
| 0.6385 |
| 0.6370 |
| 0.6409 |
| 0.6325 |
| 0.6339 |
| 0.6260 |
| 0.6249 |
| 0.6300 |
| 0.6268 |
| 0.6237 |
| 0.6262 |
| 0.6196 |
| 0.6163 |
| 0.6257 |
| 0.6206 |
| 0.6245 |
| 0.6274 |
| 0.6289 |
| 0.6252 |
| 0.6270 |
| 0.6280 |
| 0.6233 |
| 0.6214 |
| 0.6239 |
| 0.6268 |
| 0.6210 |
| 0.6195 |
| 0.6237 |
| 0.6201 |
| 0.6179 |
| 0.6208 |
| 0.6227 |
| 0.6142 |
| 0.6146 |
| 0.6176 |
| 0.6122 |
| 0.6119 |
| 0.6109 |
| 0.6156 |
| 0.6187 |
| 0.6187 |
| 0.6184 |
| 0.6198 |
| 0.6131 |
| 0.6259 |
| 0.6154 |
| 0.6173 |
| 0.6127 |
| 0.6061 |
| 0.6109 |
| 0.6067 |
| 0.5969 |
| 0.6017 |
| 0.6054 |
| 0.6047 |
| 0.6013 |
| 0.6114 |
| 0.6159 |
| 0.6077 |
| 0.6002 |
| 0.6006 |
| 0.6001 |
| 0.5976 |
| 0.6033 |
| 0.6010 |
| 0.6039 |
| 0.5969 |
| 0.5990 |
| 0.6039 |
| 0.5955 |
| 0.5889 |
| 0.5886 |
| 0.5809 |
| 0.5751 |
| 0.5672 |
| 0.5722 |
| 0.5708 |
| 0.5642 |
| 0.5710 |
| 0.5693 |
| 0.5702 |
| 0.5665 |
| 0.5706 |
| 0.5677 |
| 0.5675 |
| 0.5730 |
| 0.5730 |
| 0.5859 |
| 0.5861 |
| 0.5926 |
| 0.5955 |
| 0.5954 |
| 0.5922 |
| 0.5881 |
| 0.5963 |
| 0.6029 |
| 0.5977 |
| 0.5951 |
| 0.5979 |
| 0.5979 |
| 0.5909 |
| 0.5870 |
| 0.5845 |
| 0.5899 |
| 0.5889 |
| 0.5949 |
| 0.5954 |
| 0.5950 |
| 0.5996 |
| 0.6030 |
| 0.6131 |
| 0.6166 |
| 0.6175 |
| 0.6283 |
| 0.6305 |
| 0.6265 |
| 0.6247 |
| 0.6299 |
| 0.6255 |
| 0.6510 |
| 0.6542 |
| 0.6550 |
| 0.6578 |
| 0.6718 |
| 0.6745 |
| 0.6700 |
| 0.6581 |
| 0.6658 |
| 0.6712 |
| 0.6756 |
| 0.6752 |
| 0.6734 |
| 0.6735 |
| 0.6629 |
| 0.6666 |
| 0.6709 |
| 0.6724 |
| 0.6791 |
| 0.6791 |
| 0.6837 |
| 0.6836 |
| 0.6788 |
| 0.6766 |
| 0.6732 |
| 0.6740 |
| 0.6613 |
| 0.6433 |
| 0.6513 |
| 0.6570 |
| 0.6517 |
| 0.6385 |
| 0.6364 |
| 0.6358 |
| 0.6408 |
| 0.6360 |
| 0.6401 |
| 0.6385 |
| 0.6330 |
| 0.6403 |
| 0.6446 |
| 0.6399 |
| 0.6518 |
| 0.6392 |
| 0.6434 |
| 0.6387 |
| 0.6481 |
| 0.6285 |
| 0.6294 |
| 0.6326 |
| 0.6371 |
| 0.6333 |
| 0.6265 |
| 0.6227 |
| 0.6233 |
| 0.6310 |
| 0.6301 |
| 0.6247 |
| 0.6242 |
| 0.6366 |
| 0.6297 |
| 0.6388 |
| 0.6482 |
| 0.6464 |
| 0.6394 |
| 0.6311 |
| 0.6355 |
| 0.6522 |
| 0.6573 |
| 0.6515 |
| 0.6530 |
| 0.6527 |
| 0.6491 |
| 0.6554 |
| 0.6486 |
| 0.6549 |
| 0.6707 |
| 0.6655 |
| 0.6604 |