Günlük oranları Tarihi KWD /OMR beri Pazar, 21 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 1.4523 Umman riyali
üzerinde asgari
1 Kuveyt dinarı = 1.2206 Umman riyali
Fiyat tarihinin OMR / KWD
Date | KWD/OMR |
| 1.2516 |
| 1.2500 |
| 1.2488 |
| 1.2500 |
| 1.2521 |
| 1.2522 |
| 1.2512 |
| 1.2525 |
| 1.2530 |
| 1.2515 |
| 1.2508 |
| 1.2500 |
| 1.2503 |
| 1.2506 |
| 1.2513 |
| 1.2509 |
| 1.2525 |
| 1.2523 |
| 1.2528 |
| 1.2522 |
| 1.2515 |
| 1.2479 |
| 1.2461 |
| 1.2487 |
| 1.2491 |
| 1.2468 |
| 1.2471 |
| 1.2456 |
| 1.2450 |
| 1.2447 |
| 1.2458 |
| 1.2448 |
| 1.2457 |
| 1.2464 |
| 1.2477 |
| 1.2485 |
| 1.2482 |
| 1.2493 |
| 1.2512 |
| 1.2521 |
| 1.2535 |
| 1.2539 |
| 1.2561 |
| 1.2543 |
| 1.2523 |
| 1.2531 |
| 1.2536 |
| 1.2525 |
| 1.2512 |
| 1.2515 |
| 1.2530 |
| 1.2543 |
| 1.2561 |
| 1.2576 |
| 1.2567 |
| 1.2566 |
| 1.2561 |
| 1.2548 |
| 1.2538 |
| 1.2568 |
| 1.2582 |
| 1.2592 |
| 1.2608 |
| 1.2606 |
| 1.2609 |
| 1.2583 |
| 1.2586 |
| 1.2561 |
| 1.2562 |
| 1.2541 |
| 1.2532 |
| 1.2514 |
| 1.2489 |
| 1.2511 |
| 1.2441 |
| 1.2427 |
| 1.2406 |
| 1.2415 |
| 1.2404 |
| 1.2434 |
| 1.2422 |
| 1.2466 |
| 1.2490 |
| 1.2476 |
| 1.2495 |
| 1.2517 |
| 1.2550 |
| 1.2554 |
| 1.2557 |
| 1.2536 |
| 1.2500 |
| 1.2508 |
| 1.2547 |
| 1.2556 |
| 1.2541 |
| 1.2539 |
| 1.2562 |
| 1.2587 |
| 1.2576 |
| 1.2539 |
| 1.2545 |
| 1.2555 |
| 1.2594 |
| 1.2669 |
| 1.2658 |
| 1.2673 |
| 1.2713 |
| 1.2731 |
| 1.2727 |
| 1.2740 |
| 1.2707 |
| 1.2733 |
| 1.2744 |
| 1.2722 |
| 1.2727 |
| 1.2720 |
| 1.2703 |
| 1.2708 |
| 1.2717 |
| 1.2718 |
| 1.2726 |
| 1.2743 |
| 1.2759 |
| 1.2759 |
| 1.2765 |
| 1.2757 |
| 1.2763 |
| 1.2773 |
| 1.2786 |
| 1.2790 |
| 1.2807 |
| 1.2812 |
| 1.2801 |
| 1.2796 |
| 1.2808 |
| 1.2799 |
| 1.2816 |
| 1.2796 |
| 1.2803 |
| 1.2800 |
| 1.2781 |
| 1.2788 |
| 1.2776 |
| 1.2794 |
| 1.2807 |
| 1.2800 |
| 1.2801 |
| 1.2790 |
| 1.2799 |
| 1.2774 |
| 1.2785 |
| 1.2781 |
| 1.2757 |
| 1.2737 |
| 1.2735 |
| 1.2749 |
| 1.2745 |
| 1.2709 |
| 1.2720 |
| 1.2727 |
| 1.2726 |
| 1.2714 |
| 1.2711 |
| 1.2716 |
| 1.2691 |
| 1.2678 |
| 1.2660 |
| 1.2607 |
| 1.2656 |
| 1.2612 |
| 1.2606 |
| 1.2607 |
| 1.2607 |
| 1.2607 |
| 1.2608 |
| 1.2577 |
| 1.2599 |
| 1.2587 |
| 1.2585 |
| 1.2573 |
| 1.2568 |
| 1.2592 |
| 1.2588 |
| 1.2585 |
| 1.2611 |
| 1.2592 |
| 1.2591 |
| 1.2586 |
| 1.2577 |
| 1.2581 |
| 1.2526 |
| 1.2507 |
| 1.2507 |
| 1.2508 |
| 1.2507 |
| 1.2505 |
| 1.2498 |
| 1.2495 |
| 1.2457 |
| 1.2455 |
| 1.2450 |
| 1.2454 |
| 1.2402 |
| 1.2362 |
| 1.2400 |
| 1.2344 |
| 1.2233 |
| 1.2330 |
| 1.2455 |
| 1.2622 |
| 1.2587 |
| 1.2587 |
| 1.2631 |
| 1.2664 |
| 1.2663 |
| 1.2685 |
| 1.2684 |
| 1.2687 |
| 1.2699 |
| 1.2700 |
| 1.2678 |
| 1.2675 |
| 1.2675 |
| 1.2661 |
| 1.2677 |
| 1.2676 |
| 1.2677 |
| 1.2673 |
| 1.2662 |
| 1.2700 |
| 1.2662 |
| 1.2662 |
| 1.2677 |
| 1.2676 |
| 1.2667 |
| 1.2667 |
| 1.2673 |
| 1.2684 |
| 1.2658 |
| 1.2658 |
| 1.2658 |
| 1.2642 |
| 1.2642 |
| 1.2650 |
| 1.2652 |
| 1.2673 |
| 1.2672 |
| 1.2671 |
| 1.2671 |
| 1.2651 |
| 1.2646 |
| 1.2650 |
| 1.2661 |
| 1.2659 |
| 1.2647 |
| 1.2647 |
| 1.2661 |
| 1.2638 |
| 1.2652 |
| 1.2690 |
| 1.2666 |
| 1.2667 |
| 1.2683 |
| 1.2679 |
| 1.2670 |
| 1.2701 |
| 1.2700 |
| 1.2689 |
| 1.2697 |
| 1.2706 |
| 1.2704 |
| 1.2690 |
| 1.2673 |
| 1.2657 |
| 1.2662 |
| 1.2653 |
| 1.2661 |
| 1.2660 |
| 1.2651 |
| 1.2670 |
| 1.2678 |
| 1.2690 |
| 1.2702 |
| 1.2715 |
| 1.2715 |
| 1.2722 |
| 1.2708 |
| 1.2711 |
| 1.2719 |
| 1.2711 |
| 1.2693 |
| 1.2698 |
| 1.2719 |
| 1.2709 |
| 1.2703 |
| 1.2704 |
| 1.2725 |
| 1.2729 |
| 1.2730 |
| 1.2721 |
| 1.2750 |
| 1.2737 |
| 1.2739 |
| 1.2748 |
| 1.2769 |
| 1.2818 |
| 1.2792 |
| 1.2840 |
| 1.2840 |
| 1.2829 |
| 1.2840 |
| 1.2853 |
| 1.2838 |
| 1.2824 |
| 1.2842 |
| 1.2849 |
| 1.2848 |
| 1.2836 |
| 1.2847 |
| 1.2856 |
| 1.2808 |
| 1.2804 |
| 1.2763 |
| 1.2777 |
| 1.2740 |
| 1.2739 |
| 1.2740 |
| 1.2740 |
| 1.2764 |
| 1.2746 |
| 1.2736 |
| 1.2742 |
| 1.2739 |
| 1.2733 |
| 1.2745 |
| 1.2746 |
| 1.2745 |
| 1.2775 |
| 1.2778 |
| 1.2773 |
| 1.2771 |
| 1.2753 |
| 1.2752 |
| 1.2751 |
| 1.2778 |
| 1.2757 |
| 1.2740 |
| 1.2722 |
| 1.2699 |
| 1.2704 |
| 1.2684 |
| 1.2692 |
| 1.2701 |
| 1.2696 |
| 1.2685 |
| 1.2696 |
| 1.2602 |
| 1.2623 |
| 1.2613 |
| 1.2614 |
| 1.2601 |
| 1.2593 |
| 1.2611 |
| 1.2632 |
| 1.2600 |
| 1.2581 |
| 1.2575 |
| 1.2580 |
| 1.2593 |
| 1.2559 |
| 1.2609 |
| 1.2580 |
| 1.2594 |
| 1.2566 |
| 1.2553 |
| 1.2537 |
| 1.2579 |
| 1.2561 |
| 1.2599 |
| 1.2604 |
| 1.2604 |
| 1.2612 |
| 1.2644 |
| 1.2708 |
| 1.2711 |
| 1.2751 |
| 1.2710 |
| 1.2720 |
| 1.2776 |
| 1.2775 |
| 1.2750 |
| 1.2751 |
| 1.2726 |
| 1.2720 |
| 1.2768 |
| 1.2728 |
| 1.2734 |
| 1.2742 |
| 1.2709 |
| 1.2738 |
| 1.2756 |
| 1.2756 |
| 1.2744 |
| 1.2785 |
| 1.2775 |
| 1.2746 |
| 1.2743 |
| 1.2745 |
| 1.2770 |
| 1.2806 |
| 1.2766 |
| 1.2758 |
| 1.2760 |
| 1.2764 |
| 1.2755 |
| 1.2753 |
| 1.2800 |
| 1.2795 |
| 1.2806 |
| 1.2819 |
| 1.2868 |
| 1.2898 |
| 1.2796 |
| 1.2678 |
| 1.2650 |
| 1.2665 |
| 1.2664 |
| 1.2681 |
| 1.2690 |
| 1.2678 |
| 1.2694 |
| 1.2649 |
| 1.2641 |
| 1.2661 |
| 1.2674 |
| 1.2678 |
| 1.2721 |
| 1.2719 |
| 1.2761 |
| 1.2754 |
| 1.2734 |
| 1.2733 |
| 1.2755 |
| 1.2752 |
| 1.2736 |
| 1.2745 |
| 1.2796 |
| 1.2730 |
| 1.2706 |
| 1.2710 |
| 1.2716 |
| 1.2686 |
| 1.2717 |
| 1.2727 |
| 1.2737 |
| 1.2758 |
| 1.2744 |
| 1.2745 |
| 1.2700 |
| 1.2724 |
| 1.2769 |
| 1.2744 |
| 1.2763 |
| 1.2747 |
| 1.2738 |
| 1.2730 |
| 1.2816 |
| 1.2817 |
| 1.2847 |
| 1.2833 |
| 1.2906 |
| 1.2983 |
| 1.3006 |
| 1.3021 |
| 1.3033 |
| 1.3044 |
| 1.3036 |
| 1.3086 |
| 1.3094 |
| 1.3110 |
| 1.3136 |
| 1.3152 |
| 1.3194 |
| 1.3191 |
| 1.3219 |
| 1.3214 |
| 1.3213 |
| 1.3214 |
| 1.3258 |
| 1.3306 |
| 1.3337 |
| 1.3337 |
| 1.3324 |
| 1.3363 |
| 1.3397 |
| 1.3423 |
| 1.3445 |
| 1.3522 |
| 1.3541 |
| 1.3582 |
| 1.3589 |
| 1.3595 |
| 1.3609 |
| 1.3629 |
| 1.3650 |
| 1.3653 |
| 1.3661 |
| 1.3633 |
| 1.3645 |
| 1.3650 |
| 1.3661 |
| 1.3641 |
| 1.3658 |
| 1.3682 |
| 1.3699 |
| 1.3690 |
| 1.3672 |
| 1.3685 |
| 1.3658 |
| 1.3667 |
| 1.3668 |
| 1.3676 |
| 1.3679 |
| 1.3676 |
| 1.3656 |
| 1.3659 |
| 1.3624 |
| 1.3611 |
| 1.3633 |
| 1.3600 |
| 1.3628 |
| 1.3630 |
| 1.3641 |
| 1.3625 |
| 1.3629 |
| 1.3618 |
| 1.3609 |
| 1.3601 |
| 1.3586 |
| 1.3567 |
| 1.3640 |
| 1.3665 |
| 1.3638 |
| 1.3620 |
| 1.3604 |
| 1.3600 |
| 1.3592 |
| 1.3546 |
| 1.3488 |
| 1.3484 |
| 1.3533 |
| 1.3535 |
| 1.3532 |
| 1.3518 |
| 1.3532 |
| 1.3502 |
| 1.3475 |
| 1.3437 |
| 1.3492 |
| 1.3550 |
| 1.3593 |
| 1.3520 |
| 1.3486 |
| 1.3449 |
| 1.3443 |
| 1.3474 |
| 1.3538 |
| 1.3528 |
| 1.3503 |
| 1.3510 |
| 1.3504 |
| 1.3477 |
| 1.3518 |
| 1.3535 |
| 1.3536 |
| 1.3570 |
| 1.3598 |
| 1.3631 |
| 1.3655 |
| 1.3672 |
| 1.3673 |
| 1.3667 |
| 1.3675 |
| 1.3667 |
| 1.3686 |
| 1.3684 |
| 1.3681 |
| 1.3677 |
| 1.3672 |
| 1.3670 |
| 1.3638 |
| 1.3638 |
| 1.3666 |
| 1.3688 |
| 1.3703 |
| 1.3697 |
| 1.3697 |
| 1.3688 |
| 1.3709 |
| 1.3727 |
| 1.3667 |
| 1.3643 |
| 1.3650 |
| 1.3630 |
| 1.3636 |
| 1.3654 |
| 1.3652 |
| 1.3647 |
| 1.3667 |
| 1.3673 |
| 1.3730 |
| 1.3740 |
| 1.3745 |
| 1.3723 |
| 1.3709 |
| 1.3734 |
| 1.3778 |
| 1.3766 |
| 1.3841 |
| 1.3847 |
| 1.3835 |
| 1.3809 |
| 1.3806 |
| 1.3853 |
| 1.3842 |
| 1.3807 |
| 1.3802 |
| 1.3818 |
| 1.3863 |
| 1.3848 |
| 1.3873 |
| 1.3850 |
| 1.3867 |
| 1.3803 |
| 1.3759 |
| 1.3774 |
| 1.3810 |
| 1.3845 |
| 1.3827 |
| 1.3878 |
| 1.3901 |
| 1.3886 |
| 1.3913 |
| 1.3956 |
| 1.3965 |
| 1.3991 |
| 1.4001 |
| 1.3950 |
| 1.3890 |
| 1.3869 |
| 1.3824 |
| 1.3935 |
| 1.3940 |
| 1.4096 |
| 1.4143 |
| 1.4115 |
| 1.4078 |
| 1.4068 |
| 1.4076 |
| 1.4009 |
| 1.3988 |
| 1.3981 |
| 1.4014 |
| 1.3968 |
| 1.3993 |
| 1.3991 |
| 1.4043 |
| 1.3958 |
| 1.3906 |
| 1.3904 |
| 1.3963 |
| 1.4000 |
| 1.3900 |
| 1.3900 |
| 1.3889 |
| 1.3868 |
| 1.3854 |
| 1.3866 |
| 1.3819 |
| 1.3842 |
| 1.3804 |
| 1.3734 |
| 1.3693 |
| 1.3722 |
| 1.3724 |
| 1.3736 |
| 1.3673 |
| 1.3608 |
| 1.3673 |
| 1.3610 |
| 1.3605 |
| 1.3614 |
| 1.3660 |
| 1.3638 |
| 1.3671 |
| 1.3635 |
| 1.3732 |
| 1.3679 |
| 1.3665 |
| 1.3576 |
| 1.3597 |
| 1.3518 |
| 1.3479 |
| 1.3388 |
| 1.3344 |
| 1.3358 |
| 1.3327 |
| 1.3324 |
| 1.3333 |
| 1.3401 |
| 1.3360 |
| 1.3335 |
| 1.3302 |
| 1.3280 |
| 1.3233 |
| 1.3223 |
| 1.3213 |
| 1.3208 |
| 1.3194 |
| 1.3196 |
| 1.3216 |
| 1.3185 |
| 1.3274 |
| 1.3282 |
| 1.3317 |
| 1.3347 |
| 1.3365 |
| 1.3331 |
| 1.3296 |
| 1.3301 |
| 1.3304 |
| 1.3379 |
| 1.3306 |
| 1.3332 |
| 1.3281 |
| 1.3340 |
| 1.3327 |
| 1.3374 |
| 1.3425 |
| 1.3411 |
| 1.3403 |
| 1.3390 |
| 1.3420 |
| 1.3571 |
| 1.3485 |
| 1.3491 |
| 1.3474 |
| 1.3480 |
| 1.3461 |
| 1.3429 |
| 1.3440 |
| 1.3442 |
| 1.3432 |
| 1.3412 |
| 1.3430 |
| 1.3426 |
| 1.3431 |
| 1.3397 |
| 1.3381 |
| 1.3391 |
| 1.3366 |
| 1.3363 |
| 1.3422 |
| 1.3402 |
| 1.3394 |
| 1.3356 |
| 1.3360 |
| 1.3373 |
| 1.3331 |
| 1.3327 |
| 1.3304 |
| 1.3208 |
| 1.3333 |
| 1.3259 |
| 1.3263 |
| 1.3203 |
| 1.3175 |
| 1.3152 |
| 1.3181 |
| 1.3210 |
| 1.3193 |
| 1.3286 |
| 1.3045 |
| 1.3062 |
| 1.3048 |
| 1.3164 |
| 1.3168 |
| 1.3090 |
| 1.3048 |
| 1.3303 |
| 1.3566 |
| 1.3572 |
| 1.3731 |
| 1.3941 |
| 1.3981 |
| 1.4037 |
| 1.3971 |
| 1.4034 |
| 1.4086 |
| 1.4172 |
| 1.4239 |
| 1.4180 |
| 1.4322 |
| 1.4304 |
| 1.4406 |
| 1.4355 |
| 1.4390 |
| 1.4390 |
| 1.4358 |
| 1.4333 |
| 1.4378 |
| 1.4360 |
| 1.4341 |
| 1.4366 |
| 1.4448 |
| 1.4483 |
| 1.4480 |
| 1.4502 |
| 1.4495 |
| 1.4512 |
| 1.4486 |
| 1.4462 |
| 1.4511 |
| 1.4499 |
| 1.4508 |
| 1.4435 |
| 1.4394 |
| 1.4393 |
| 1.4441 |
| 1.4468 |
| 1.4487 |
| 1.4446 |
| 1.4478 |
| 1.4393 |
| 1.4447 |
| 1.4167 |
| 1.4103 |
| 1.4083 |
| 1.4062 |
| 1.4053 |
| 1.4079 |
| 1.4086 |
| 1.4081 |
| 1.4101 |
| 1.4074 |
| 1.4075 |
| 1.4005 |
| 1.4023 |
| 1.4036 |
| 1.3999 |
| 1.4030 |
| 1.3921 |
| 1.3920 |
| 1.3896 |
| 1.3871 |
| 1.3820 |
| 1.3726 |
| 1.3708 |
| 1.3753 |
| 1.3724 |
| 1.3680 |
| 1.3731 |
| 1.3653 |
| 1.3647 |
| 1.3640 |
| 1.3633 |
| 1.3658 |
| 1.3613 |
| 1.3403 |
| 1.3400 |
| 1.3345 |
| 1.3344 |
| 1.3348 |
| 1.3345 |
| 1.3349 |
| 1.3343 |
| 1.3355 |
| 1.3303 |
| 1.3297 |
| 1.3296 |
| 1.3299 |
| 1.3298 |
| 1.3296 |
| 1.3297 |
| 1.3288 |
| 1.3301 |
| 1.3300 |
| 1.3301 |
| 1.3296 |
| 1.3310 |
| 1.3300 |
| 1.3297 |
| 1.3296 |
| 1.3298 |
| 1.3299 |
| 1.3302 |
| 1.3299 |
| 1.3300 |
| 1.3299 |
| 1.3301 |
| 1.3299 |
| 1.3297 |
| 1.3296 |
| 1.3296 |
| 1.3293 |
| 1.3295 |
| 1.3294 |
| 1.3296 |
| 1.3295 |
| 1.3295 |
| 1.3296 |
| 1.3300 |
| 1.3299 |
| 1.3294 |
| 1.3296 |
| 1.3296 |
| 1.3297 |
| 1.3298 |
| 1.3295 |
| 1.3297 |
| 1.3294 |
| 1.3295 |
| 1.3294 |
| 1.3299 |
| 1.3298 |
| 1.3293 |
| 1.3305 |
| 1.3297 |
| 1.3295 |
| 1.3298 |
| 1.3290 |
| 1.3163 |
| 1.3164 |
| 1.3168 |
| 1.3163 |
| 1.3167 |
| 1.3165 |
| 1.3167 |
| 1.3165 |
| 1.3164 |
| 1.3166 |
| 1.3161 |
| 1.3166 |
| 1.3170 |
| 1.3170 |
| 1.3163 |
| 1.3166 |
| 1.3170 |
| 1.3173 |
| 1.2983 |
| 1.3167 |
| 1.3167 |
| 1.3170 |
| 1.3167 |
| 1.3171 |
| 1.3169 |
| 1.3152 |
| 1.3167 |
| 1.3191 |
| 1.3172 |
| 1.3170 |
| 1.3170 |
| 1.3170 |
| 1.3172 |
| 1.3174 |
| 1.3168 |
| 1.3168 |
| 1.3168 |
| 1.3171 |
| 1.3170 |
| 1.3167 |
| 1.3169 |
| 1.3166 |
| 1.3168 |
| 1.3170 |
| 1.3165 |
| 1.3170 |
| 1.3162 |
| 1.3167 |
| 1.3170 |
| 1.3168 |
| 1.3168 |
| 1.3161 |
| 1.3168 |
| 1.3171 |
| 1.3172 |
| 1.3164 |
| 1.3170 |
| 1.3169 |
| 1.3166 |
| 1.3168 |
| 1.3169 |
| 1.3166 |
| 1.3169 |
| 1.3170 |
| 1.3168 |
| 1.3168 |
| 1.3167 |
| 1.3170 |
| 1.3170 |
| 1.3168 |
| 1.3169 |
| 1.3049 |
| 1.3051 |
| 1.3045 |
| 1.3048 |
| 1.3049 |
| 1.3051 |
| 1.3040 |
| 1.3041 |
| 1.3049 |
| 1.3049 |
| 1.3047 |
| 1.3050 |
| 1.3046 |
| 1.3045 |
| 1.3046 |
| 1.3044 |
| 1.3044 |
| 1.3045 |
| 1.3040 |
| 1.3044 |
| 1.3042 |
| 1.3046 |
| 1.3045 |
| 1.3048 |
| 1.3150 |
| 1.3045 |
| 1.3046 |
| 1.3032 |
| 1.3042 |
| 1.3059 |
| 1.3047 |
| 1.3045 |
| 1.3047 |
| 1.3042 |
| 1.3046 |
| 1.2958 |
| 1.3047 |
| 1.3044 |
| 1.3034 |
| 1.3020 |
| 1.3010 |