Günlük oranları Tarihi KWD /BOB beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 28.5316 Bolivya bolivyanosu
üzerinde asgari
1 Kuveyt dinarı = 21.7333 Bolivya bolivyanosu
Fiyat tarihinin BOB / KWD
Date | KWD/BOB |
| 22.4598 |
| 22.4748 |
| 22.4836 |
| 22.5152 |
| 22.4276 |
| 22.4637 |
| 22.4811 |
| 22.4575 |
| 22.5478 |
| 22.5015 |
| 22.4731 |
| 22.4517 |
| 22.4349 |
| 22.4391 |
| 22.4763 |
| 22.4517 |
| 22.4478 |
| 22.4591 |
| 22.4667 |
| 22.5116 |
| 22.5564 |
| 22.4644 |
| 22.4178 |
| 22.3764 |
| 22.4192 |
| 22.4147 |
| 22.4016 |
| 22.3886 |
| 22.3443 |
| 22.3413 |
| 22.3482 |
| 22.3555 |
| 22.3562 |
| 22.3460 |
| 22.3658 |
| 22.3607 |
| 22.4228 |
| 22.4061 |
| 22.4088 |
| 22.4712 |
| 22.4590 |
| 22.5941 |
| 22.4908 |
| 22.5359 |
| 22.5177 |
| 22.4539 |
| 22.4868 |
| 22.4995 |
| 22.4860 |
| 22.4179 |
| 22.4545 |
| 22.4996 |
| 22.5197 |
| 22.5424 |
| 22.4997 |
| 22.4860 |
| 22.6448 |
| 22.5783 |
| 22.5200 |
| 22.5006 |
| 22.5609 |
| 22.5822 |
| 22.5953 |
| 22.6232 |
| 22.6383 |
| 22.6326 |
| 22.5796 |
| 22.5905 |
| 22.5450 |
| 22.5462 |
| 22.4939 |
| 22.4844 |
| 22.4761 |
| 22.4249 |
| 22.4633 |
| 22.3272 |
| 22.2998 |
| 22.1563 |
| 22.2846 |
| 22.2570 |
| 22.3079 |
| 22.2810 |
| 22.3593 |
| 22.4214 |
| 22.3931 |
| 22.4355 |
| 22.4556 |
| 22.5258 |
| 22.3669 |
| 22.4325 |
| 22.3780 |
| 22.2865 |
| 22.4081 |
| 22.4346 |
| 22.4263 |
| 22.4042 |
| 22.4036 |
| 22.4345 |
| 22.5319 |
| 22.4587 |
| 22.4292 |
| 22.3903 |
| 22.4302 |
| 22.4562 |
| 22.6565 |
| 22.5659 |
| 22.6199 |
| 22.7457 |
| 22.7617 |
| 22.7367 |
| 22.7764 |
| 22.7594 |
| 22.8086 |
| 22.8174 |
| 22.7810 |
| 22.8347 |
| 22.8288 |
| 22.7859 |
| 22.7590 |
| 22.8052 |
| 22.7809 |
| 22.7948 |
| 22.8623 |
| 22.8362 |
| 22.8589 |
| 22.8630 |
| 22.9145 |
| 22.9092 |
| 22.9094 |
| 22.9021 |
| 22.9468 |
| 22.9697 |
| 22.9480 |
| 22.9315 |
| 22.9513 |
| 22.9714 |
| 22.9511 |
| 22.9517 |
| 22.9501 |
| 22.9247 |
| 22.9527 |
| 22.9213 |
| 22.9589 |
| 22.8783 |
| 22.9843 |
| 23.1861 |
| 22.9602 |
| 22.9287 |
| 22.9439 |
| 22.9625 |
| 22.9117 |
| 22.8981 |
| 22.9906 |
| 22.8502 |
| 22.8521 |
| 22.8697 |
| 22.8652 |
| 22.8485 |
| 22.8037 |
| 22.7807 |
| 22.8272 |
| 22.8699 |
| 22.8209 |
| 22.7609 |
| 22.7398 |
| 22.6970 |
| 22.6820 |
| 22.6290 |
| 22.5770 |
| 22.6492 |
| 22.6591 |
| 22.5186 |
| 22.5814 |
| 22.5855 |
| 22.5473 |
| 22.5935 |
| 22.6090 |
| 22.5957 |
| 22.5742 |
| 22.5951 |
| 22.5435 |
| 22.5366 |
| 22.5955 |
| 22.5779 |
| 22.5709 |
| 22.5640 |
| 22.5892 |
| 22.5813 |
| 22.5705 |
| 22.5396 |
| 22.5669 |
| 22.4093 |
| 22.4643 |
| 22.4324 |
| 22.4834 |
| 22.4642 |
| 22.4359 |
| 22.4440 |
| 22.4045 |
| 22.3496 |
| 22.3116 |
| 22.3013 |
| 22.2991 |
| 22.2131 |
| 22.1403 |
| 22.0533 |
| 22.0995 |
| 21.9075 |
| 21.8733 |
| 22.2486 |
| 22.6202 |
| 22.5911 |
| 22.6056 |
| 22.6838 |
| 22.7449 |
| 22.7437 |
| 22.7834 |
| 22.8136 |
| 22.7874 |
| 22.8151 |
| 22.7703 |
| 22.7731 |
| 22.7636 |
| 22.7675 |
| 22.7462 |
| 22.7673 |
| 22.7703 |
| 22.7470 |
| 22.7585 |
| 22.7375 |
| 22.8094 |
| 22.7483 |
| 22.7325 |
| 22.8190 |
| 22.7688 |
| 22.7360 |
| 22.7079 |
| 22.7955 |
| 22.6435 |
| 22.7058 |
| 22.7314 |
| 22.7067 |
| 22.7083 |
| 22.7005 |
| 22.6963 |
| 22.7103 |
| 22.8402 |
| 22.7543 |
| 22.7855 |
| 22.6320 |
| 22.6529 |
| 22.6778 |
| 22.7075 |
| 22.7229 |
| 22.6958 |
| 22.6701 |
| 22.7372 |
| 22.7490 |
| 22.6886 |
| 22.7127 |
| 22.7513 |
| 22.7507 |
| 22.7102 |
| 22.8002 |
| 22.7581 |
| 22.7492 |
| 22.8053 |
| 22.7944 |
| 22.6800 |
| 22.8019 |
| 22.8094 |
| 22.7990 |
| 22.7843 |
| 22.7561 |
| 22.7227 |
| 22.7168 |
| 22.8038 |
| 22.7177 |
| 22.5594 |
| 22.6971 |
| 22.7496 |
| 22.7589 |
| 22.7793 |
| 22.8063 |
| 22.8331 |
| 22.8241 |
| 22.8579 |
| 22.8181 |
| 22.8682 |
| 22.9909 |
| 22.7415 |
| 22.7732 |
| 22.7894 |
| 22.8708 |
| 22.7806 |
| 22.6393 |
| 22.7452 |
| 22.7671 |
| 22.8173 |
| 22.8166 |
| 22.8318 |
| 22.8705 |
| 22.9104 |
| 22.8792 |
| 22.8888 |
| 22.8948 |
| 22.9252 |
| 22.9768 |
| 23.0451 |
| 23.0425 |
| 22.9350 |
| 23.0759 |
| 23.0652 |
| 23.0232 |
| 23.0341 |
| 23.0611 |
| 23.0633 |
| 23.0606 |
| 23.0630 |
| 23.0585 |
| 23.0731 |
| 23.0014 |
| 22.9619 |
| 22.9564 |
| 22.9627 |
| 22.8384 |
| 22.8862 |
| 22.9849 |
| 22.8480 |
| 23.1617 |
| 23.1620 |
| 22.8366 |
| 22.8720 |
| 22.8899 |
| 22.9064 |
| 22.8806 |
| 22.8869 |
| 22.9021 |
| 23.1652 |
| 23.1193 |
| 23.2500 |
| 23.1658 |
| 23.0300 |
| 22.9952 |
| 23.1369 |
| 23.1051 |
| 22.9007 |
| 23.0956 |
| 23.0052 |
| 22.9090 |
| 22.9403 |
| 22.8783 |
| 22.9013 |
| 22.9522 |
| 22.8922 |
| 22.9458 |
| 22.8786 |
| 22.4709 |
| 22.2957 |
| 22.4594 |
| 22.2759 |
| 22.3761 |
| 22.2291 |
| 22.2666 |
| 22.4237 |
| 22.2460 |
| 22.2188 |
| 22.3493 |
| 22.3115 |
| 22.2325 |
| 22.2633 |
| 22.4291 |
| 22.2460 |
| 22.3844 |
| 22.2736 |
| 22.2633 |
| 22.2569 |
| 22.2882 |
| 22.2536 |
| 22.3283 |
| 22.2594 |
| 22.3696 |
| 22.3558 |
| 22.3173 |
| 22.5643 |
| 22.5700 |
| 22.6386 |
| 22.5690 |
| 22.4562 |
| 22.6990 |
| 22.5597 |
| 22.6370 |
| 22.5302 |
| 22.5126 |
| 22.4749 |
| 22.5806 |
| 22.4653 |
| 22.4978 |
| 22.5519 |
| 22.5526 |
| 22.7827 |
| 22.6361 |
| 22.7061 |
| 22.7917 |
| 22.7923 |
| 22.9083 |
| 22.8517 |
| 22.7976 |
| 22.8444 |
| 22.8686 |
| 23.0103 |
| 22.9332 |
| 22.8225 |
| 22.7799 |
| 22.8016 |
| 22.5658 |
| 22.6337 |
| 22.7175 |
| 22.7161 |
| 22.8190 |
| 22.8835 |
| 23.0528 |
| 23.0695 |
| 22.8995 |
| 22.7162 |
| 22.6365 |
| 22.8134 |
| 22.7195 |
| 22.7433 |
| 22.7523 |
| 22.6729 |
| 22.8131 |
| 22.6703 |
| 22.6836 |
| 22.6294 |
| 22.6881 |
| 22.7511 |
| 22.7919 |
| 22.8155 |
| 22.8968 |
| 22.8852 |
| 22.8500 |
| 22.8373 |
| 22.8730 |
| 22.8736 |
| 22.8416 |
| 22.8662 |
| 22.9043 |
| 22.7909 |
| 22.7197 |
| 22.8636 |
| 22.7710 |
| 22.7364 |
| 22.7791 |
| 22.8250 |
| 22.8363 |
| 22.8486 |
| 22.8299 |
| 22.8563 |
| 22.7939 |
| 22.8351 |
| 22.8947 |
| 22.8760 |
| 22.8711 |
| 22.8310 |
| 22.8487 |
| 22.8423 |
| 22.9187 |
| 22.9858 |
| 23.0567 |
| 23.0272 |
| 23.1556 |
| 23.2975 |
| 23.3422 |
| 23.3507 |
| 23.3876 |
| 23.4321 |
| 23.3963 |
| 23.4897 |
| 23.5045 |
| 23.5309 |
| 23.5775 |
| 23.5998 |
| 23.6813 |
| 23.6777 |
| 23.7379 |
| 23.7044 |
| 23.6988 |
| 23.7152 |
| 23.8283 |
| 23.8699 |
| 23.9429 |
| 23.8860 |
| 23.8742 |
| 24.0005 |
| 24.0488 |
| 24.0761 |
| 24.1485 |
| 24.2977 |
| 24.3095 |
| 24.3769 |
| 24.3918 |
| 24.3978 |
| 24.4254 |
| 24.4589 |
| 24.5017 |
| 24.4991 |
| 24.5011 |
| 24.4623 |
| 24.4680 |
| 24.5050 |
| 24.5233 |
| 24.4799 |
| 24.5137 |
| 24.5555 |
| 24.5867 |
| 24.5815 |
| 24.5815 |
| 24.5662 |
| 24.5072 |
| 24.5683 |
| 24.5425 |
| 24.5581 |
| 24.5570 |
| 24.5527 |
| 24.5004 |
| 24.5139 |
| 24.4473 |
| 24.4438 |
| 24.4659 |
| 24.3977 |
| 24.4307 |
| 24.4744 |
| 24.5083 |
| 24.4440 |
| 24.4645 |
| 24.4285 |
| 24.4253 |
| 24.4124 |
| 24.3671 |
| 24.3616 |
| 24.4837 |
| 24.5321 |
| 24.4794 |
| 24.4512 |
| 24.4294 |
| 24.3837 |
| 24.4129 |
| 24.3147 |
| 24.1291 |
| 24.2254 |
| 24.2789 |
| 24.3185 |
| 24.2859 |
| 24.2520 |
| 24.3053 |
| 24.2299 |
| 24.1433 |
| 24.1234 |
| 24.1963 |
| 24.3475 |
| 24.5105 |
| 24.5355 |
| 24.4405 |
| 24.4338 |
| 24.3944 |
| 24.4610 |
| 24.5977 |
| 24.5149 |
| 24.4862 |
| 24.5346 |
| 24.4689 |
| 24.4585 |
| 24.6618 |
| 24.5613 |
| 24.5441 |
| 24.5979 |
| 24.8489 |
| 24.7373 |
| 24.7818 |
| 24.8429 |
| 24.8026 |
| 24.8168 |
| 24.7820 |
| 24.7228 |
| 24.8388 |
| 24.8757 |
| 24.7836 |
| 24.7843 |
| 24.8070 |
| 24.7640 |
| 24.7578 |
| 24.7624 |
| 24.8141 |
| 24.8290 |
| 24.8965 |
| 24.8858 |
| 24.8521 |
| 24.8218 |
| 24.8095 |
| 24.9142 |
| 24.8262 |
| 24.7445 |
| 24.7775 |
| 24.7054 |
| 24.7443 |
| 24.7568 |
| 24.7592 |
| 24.7773 |
| 24.7106 |
| 24.6089 |
| 24.9897 |
| 24.5862 |
| 24.8583 |
| 24.8225 |
| 24.5329 |
| 24.5797 |
| 24.6474 |
| 24.7230 |
| 24.7723 |
| 24.7767 |
| 24.7530 |
| 24.7097 |
| 24.7886 |
| 24.8624 |
| 24.7655 |
| 24.7920 |
| 24.7767 |
| 24.7273 |
| 24.8080 |
| 24.7814 |
| 24.8194 |
| 24.7833 |
| 24.8881 |
| 24.7008 |
| 24.6169 |
| 24.6490 |
| 24.7081 |
| 24.7748 |
| 24.7424 |
| 24.9318 |
| 24.8459 |
| 24.9266 |
| 24.8414 |
| 25.2527 |
| 25.2860 |
| 25.4870 |
| 25.3592 |
| 25.4297 |
| 25.3223 |
| 25.2815 |
| 25.2017 |
| 25.4100 |
| 25.4143 |
| 25.5338 |
| 25.7775 |
| 25.7291 |
| 25.4605 |
| 25.6854 |
| 25.4867 |
| 25.0382 |
| 25.4863 |
| 25.3117 |
| 25.3664 |
| 25.2744 |
| 25.0167 |
| 25.5177 |
| 25.6013 |
| 25.0144 |
| 25.1776 |
| 25.3454 |
| 25.2591 |
| 25.4862 |
| 25.3405 |
| 25.3361 |
| 25.1426 |
| 25.0927 |
| 25.2545 |
| 25.0948 |
| 25.1986 |
| 25.2326 |
| 25.1745 |
| 25.0332 |
| 24.9632 |
| 25.0093 |
| 24.8343 |
| 24.8664 |
| 24.7425 |
| 24.8229 |
| 24.9363 |
| 24.6428 |
| 24.6295 |
| 24.8194 |
| 24.7335 |
| 24.6962 |
| 24.9129 |
| 24.8554 |
| 24.8878 |
| 24.9912 |
| 24.9422 |
| 24.9597 |
| 24.8263 |
| 24.5270 |
| 24.6085 |
| 24.4435 |
| 24.3571 |
| 24.2144 |
| 24.3413 |
| 24.3514 |
| 24.1786 |
| 24.4313 |
| 24.3908 |
| 24.3515 |
| 24.2808 |
| 24.2310 |
| 24.1638 |
| 23.9661 |
| 24.1221 |
| 24.1193 |
| 24.0960 |
| 23.9226 |
| 24.1383 |
| 24.0700 |
| 24.8768 |
| 24.3908 |
| 24.6040 |
| 24.4609 |
| 24.2127 |
| 24.3545 |
| 24.4473 |
| 24.2772 |
| 24.2871 |
| 24.2567 |
| 24.3704 |
| 24.3402 |
| 24.2461 |
| 24.3667 |
| 24.3260 |
| 24.4293 |
| 24.3337 |
| 24.3138 |
| 24.4574 |
| 24.4470 |
| 24.5005 |
| 24.7811 |
| 24.6206 |
| 24.6276 |
| 24.6007 |
| 24.6028 |
| 24.5721 |
| 24.5218 |
| 24.5399 |
| 24.3694 |
| 24.3544 |
| 24.3156 |
| 24.3267 |
| 24.4986 |
| 24.3382 |
| 24.2905 |
| 24.4308 |
| 24.2706 |
| 24.4088 |
| 24.1853 |
| 24.3340 |
| 24.4572 |
| 24.2834 |
| 24.3848 |
| 24.3929 |
| 24.4638 |
| 24.1611 |
| 24.3074 |
| 24.3208 |
| 23.9756 |
| 24.1660 |
| 24.2368 |
| 24.2462 |
| 24.0735 |
| 24.0218 |
| 23.9568 |
| 24.1189 |
| 24.1647 |
| 24.1628 |
| 24.1819 |
| 23.5363 |
| 23.9029 |
| 23.8611 |
| 24.0214 |
| 24.0166 |
| 23.9589 |
| 23.8878 |
| 24.2803 |
| 25.1042 |
| 24.7373 |
| 25.0824 |
| 25.4921 |
| 25.4899 |
| 25.6315 |
| 25.5121 |
| 25.5942 |
| 25.7934 |
| 25.8927 |
| 26.0074 |
| 25.8819 |
| 26.1467 |
| 26.0844 |
| 26.3347 |
| 26.0888 |
| 26.2120 |
| 25.5315 |
| 26.1301 |
| 26.0543 |
| 26.2031 |
| 26.1346 |
| 26.0648 |
| 26.3220 |
| 26.5090 |
| 26.5105 |
| 26.5675 |
| 26.8517 |
| 27.0338 |
| 27.0110 |
| 27.1618 |
| 27.1719 |
| 27.2875 |
| 27.4017 |
| 27.5055 |
| 27.3623 |
| 27.4299 |
| 27.5184 |
| 27.7225 |
| 27.8346 |
| 27.9731 |
| 28.0242 |
| 28.1372 |
| 28.5156 |
| 28.2311 |
| 27.7791 |
| 27.6909 |
| 27.6748 |
| 27.5729 |
| 27.5884 |
| 27.7528 |
| 27.6596 |
| 27.9338 |
| 27.7678 |
| 27.7821 |
| 27.7327 |
| 27.8095 |
| 27.6288 |
| 27.6457 |
| 27.5949 |
| 27.6807 |
| 27.4514 |
| 27.4511 |
| 27.3929 |
| 27.5691 |
| 27.5753 |
| 27.3104 |
| 27.3522 |
| 27.3580 |
| 27.4195 |
| 27.5751 |
| 27.4558 |
| 27.5658 |
| 27.5432 |
| 27.4255 |
| 27.5135 |
| 27.5920 |
| 27.7095 |
| 27.4906 |
| 27.4487 |
| 27.3773 |
| 27.3723 |
| 27.3459 |
| 27.5032 |
| 27.7505 |
| 27.7503 |
| 27.7502 |
| 27.6563 |
| 27.6455 |
| 27.6509 |
| 27.6577 |
| 27.6460 |
| 27.6492 |
| 27.6207 |
| 27.6317 |
| 27.6491 |
| 27.6377 |
| 27.6456 |
| 27.6497 |
| 27.6279 |
| 27.6959 |
| 27.6572 |
| 27.6514 |
| 27.6614 |
| 27.6666 |
| 27.6115 |
| 27.6643 |
| 27.6338 |
| 27.6472 |
| 27.6504 |
| 27.6491 |
| 27.6322 |
| 27.6527 |
| 27.6411 |
| 27.6653 |
| 27.6444 |
| 27.6484 |
| 27.6428 |
| 27.6777 |
| 27.6570 |
| 27.6160 |
| 27.6564 |
| 27.6332 |
| 27.6901 |
| 27.6585 |
| 27.6571 |
| 27.6375 |
| 27.6537 |
| 27.6552 |
| 27.6426 |
| 27.6375 |
| 27.6395 |
| 27.6689 |
| 27.6609 |
| 27.6512 |
| 27.6466 |
| 27.6835 |
| 27.4206 |
| 27.6643 |
| 27.6857 |
| 27.6244 |
| 27.3855 |
| 27.3848 |
| 27.3982 |
| 27.3972 |
| 27.4008 |
| 27.3978 |
| 27.3930 |
| 27.4082 |
| 27.3932 |
| 27.3956 |
| 27.3909 |
| 27.3962 |
| 27.3952 |
| 27.4028 |
| 27.4016 |
| 27.3878 |
| 27.4024 |
| 27.4080 |
| 27.0693 |
| 27.4119 |
| 27.3970 |
| 27.4758 |
| 27.4719 |
| 27.4640 |
| 27.4744 |
| 27.4292 |
| 27.4602 |
| 27.5084 |
| 27.5142 |
| 27.5073 |
| 27.5207 |
| 27.5389 |
| 27.5189 |
| 27.5246 |
| 27.5148 |
| 27.5779 |
| 27.6514 |
| 27.6460 |
| 27.6465 |
| 27.6455 |
| 27.6509 |
| 27.6478 |
| 27.7043 |
| 27.7133 |
| 27.6996 |
| 27.7125 |
| 27.7257 |
| 27.6964 |
| 27.7002 |
| 27.7136 |
| 27.7038 |
| 27.7152 |
| 27.7084 |
| 27.7160 |
| 27.6807 |
| 27.6914 |
| 27.6915 |
| 27.7204 |
| 27.6896 |
| 27.6945 |
| 27.6336 |
| 27.6390 |
| 27.6315 |
| 27.5943 |
| 27.5989 |
| 27.5836 |
| 27.6116 |
| 27.6086 |
| 27.5949 |
| 27.5494 |
| 27.5301 |
| 27.2908 |
| 27.2845 |
| 27.2484 |
| 27.2221 |
| 27.2331 |
| 27.1959 |
| 27.2007 |
| 27.1551 |
| 27.1725 |
| 27.1962 |
| 27.1714 |
| 27.1446 |
| 27.1274 |
| 27.0964 |
| 27.0423 |
| 27.0669 |
| 27.0213 |
| 26.9748 |
| 26.9802 |
| 26.8832 |
| 26.4355 |
| 26.8186 |
| 26.9007 |
| 26.4498 |
| 26.7116 |
| 26.9191 |
| 26.9209 |
| 27.0705 |
| 27.2573 |
| 26.6022 |
| 26.8171 |
| 26.8922 |
| 26.8492 |
| 27.1692 |
| 26.8521 |
| 27.5140 |
| 27.1962 |
| 27.0076 |
| 27.0929 |