Günlük oranları Tarihi KRW /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 0.01101043192 Bakır ons
üzerinde asgari
1 Güney Kore wonu = 0.00000005737 Bakır ons
Date | KRW/XCP |
---|---|
0.00000005945 | |
0.00000005951 | |
0.00000005988 | |
0.00000005926 | |
0.00000005900 | |
0.00000005885 | |
0.00000005950 | |
0.00000006017 | |
0.00000006038 | |
0.00000006038 | |
0.00000006120 | |
0.00000006062 | |
0.00000006061 | |
0.00000006060 | |
0.00000006087 | |
0.00000006071 | |
0.00000006058 | |
0.00000006018 | |
0.00000006076 | |
0.00000006114 | |
0.00000006232 | |
0.00000006167 | |
0.00000006150 | |
0.00000006139 | |
0.00000006164 | |
0.00000006188 | |
0.00000006241 | |
0.00000006158 | |
0.00000006261 | |
0.00000006067 | |
0.00000006046 | |
0.00000006061 | |
0.00000006056 | |
0.00000006067 | |
0.00000006109 | |
0.00000006135 | |
0.00000006108 | |
0.00000006135 | |
0.00000006098 | |
0.00000006012 | |
0.00000006032 | |
0.00000006115 | |
0.00000006262 | |
0.00000006244 | |
0.00000006251 | |
0.00000006141 | |
0.00000006144 | |
0.00000006169 | |
0.00000006254 | |
0.00000006263 | |
0.00000006195 | |
0.00000006104 | |
0.00000006110 | |
0.00000005980 | |
0.00000006017 | |
0.00000005933 | |
0.00000005929 | |
0.00000006062 | |
0.00000006182 | |
0.00000006182 | |
0.00000006099 | |
0.00000006181 | |
0.00000006272 | |
0.00000006364 | |
0.00000006472 | |
0.00000006456 | |
0.00000006395 | |
0.00000006438 | |
0.00000006332 | |
0.00000006307 | |
0.00000006189 | |
0.00000006189 | |
0.00000006229 | |
0.00000006140 | |
0.00000006047 | |
0.00000006186 | |
0.00000005962 | |
0.00000005878 | |
0.00000005792 | |
0.00000005806 | |
0.00000005904 | |
0.00000005799 | |
0.00000005908 | |
0.00000005936 | |
0.00000005988 | |
0.00000006058 | |
0.00000006104 | |
0.00000006148 | |
0.00000006203 | |
0.00000006255 | |
0.00000006172 | |
0.00000006206 | |
0.00000006170 | |
0.00000006252 | |
0.00000006218 | |
0.00000006227 | |
0.00000006193 | |
0.00000006259 | |
0.00000006354 | |
0.00000006395 | |
0.00000006297 | |
0.00000006271 | |
0.00000006287 | |
0.00000006315 | |
0.00000006358 | |
0.00000006374 | |
0.00000006275 | |
0.00000006322 | |
0.00000006392 | |
0.00000006422 | |
0.00000006406 | |
0.00000006381 | |
0.00000006346 | |
0.00000006391 | |
0.00000006416 | |
0.00000006386 | |
0.00000006432 | |
0.00000006446 | |
0.00000006452 | |
0.00000006473 | |
0.00000006499 | |
0.00000006431 | |
0.00000006466 | |
0.00000006493 | |
0.00000006327 | |
0.00000006443 | |
0.00000006488 | |
0.00000006404 | |
0.00000006365 | |
0.00000006414 | |
0.00000006422 | |
0.00000006358 | |
0.00000006415 | |
0.00000006459 | |
0.00000006446 | |
0.00000006746 | |
0.00000006390 | |
0.00000006449 | |
0.00000006250 | |
0.00000006459 | |
0.00000006494 | |
0.00000006505 | |
0.00000006692 | |
0.00000006557 | |
0.00000006716 | |
0.00000006193 | |
0.00000006325 | |
0.00000006131 | |
0.00000006159 | |
0.00000005975 | |
0.00000006008 | |
0.00000006248 | |
0.00000006569 | |
0.00000006691 | |
0.00000006927 | |
0.00000007113 | |
0.00000006971 | |
0.00000006875 | |
0.00000006822 | |
0.00000006885 | |
0.00000007057 | |
0.00000007597 | |
0.00000007837 | |
0.00000007910 | |
0.00000007996 | |
0.00000007909 | |
0.00000007769 | |
0.00000008233 | |
0.00000008092 | |
0.00000007881 | |
0.00000008224 | |
0.00000008312 | |
0.00000008473 | |
0.00000008801 | |
0.00000009150 | |
0.00000009077 | |
0.00000009359 | |
0.00000009062 | |
0.00000009232 | |
0.00000009117 | |
0.00000009531 | |
0.00000009322 | |
0.00000008906 | |
0.00000008861 | |
0.00000008912 | |
0.00000008819 | |
0.00000009109 | |
0.00000009413 | |
0.00000009330 | |
0.00000009225 | |
0.00000009276 | |
0.00000009271 | |
0.00000009470 | |
0.00000010062 | |
0.00000010128 | |
0.00000010223 | |
0.00000010287 | |
0.00000010826 | |
0.00000011172 | |
0.00000011287 | |
0.00000011547 | |
0.00000011504 | |
0.00000011864 | |
0.00000011755 | |
0.01101043192 | |
0.00000012070 | |
0.00000012357 | |
0.00000012490 | |
0.00000012153 | |
0.00000010629 | |
0.00000010629 | |
0.00000010920 | |
0.00000010527 | |
0.00000010762 | |
0.00000010905 | |
0.00000010956 | |
0.00000010351 | |
0.00000009974 | |
0.00000010183 | |
0.00000010177 | |
0.00000010049 | |
0.00000010134 | |
0.00000010069 | |
0.00000010405 | |
0.00000010455 | |
0.00000010636 | |
0.00000010708 | |
0.00000010507 | |
0.00000010781 | |
0.00000010599 | |
0.00000010779 | |
0.00000010709 | |
0.00000010938 | |
0.00000010704 | |
0.00000010589 | |
0.00000010519 | |
0.00000010573 | |
0.00000010674 | |
0.00000010610 | |
0.00000010555 | |
0.00000010371 | |
0.00000010303 | |
0.00000010307 | |
0.00000010157 | |
0.00000010300 | |
0.00000010477 | |
0.00000010449 | |
0.00000010483 | |
0.00000010533 | |
0.00000010559 | |
0.00000010575 | |
0.00000010341 | |
0.00000010084 | |
0.00000009915 | |
0.00000009988 | |
0.00000009726 | |
0.00000009787 | |
0.00000009768 | |
0.00000009822 | |
0.00000009826 | |
0.00000009932 | |
0.00000009896 | |
0.00000009938 | |
0.00000009679 | |
0.00000009877 | |
0.00000010308 | |
0.00000010331 | |
0.00000010477 | |
0.00000010819 | |
0.00000010547 | |
0.00000010750 | |
0.00000010971 | |
0.00000010695 | |
0.00000010719 | |
0.00000010484 | |
0.00000010387 | |
0.00000010431 | |
0.00000010319 | |
0.00000010327 | |
0.00000010498 | |
0.00000010241 | |
0.00000010256 | |
0.00000010279 | |
0.00000009953 | |
0.00000010257 | |
0.00000010440 | |
0.00000010278 | |
0.00000010660 | |
0.00000010677 | |
0.00000010669 | |
0.00000010697 | |
0.00000010951 | |
0.00000010360 | |
0.00000010307 | |
0.00000010177 | |
0.00000010359 | |
0.00000010217 | |
0.00000010069 | |
0.00000009562 | |
0.00000009331 | |
0.00000008972 | |
0.00000009011 | |
0.00000009686 | |
0.00000009573 | |
0.00000009619 | |
0.00000009544 | |
0.00000009535 | |
0.00000009556 | |
0.00000009235 | |
0.00000009381 | |
0.00000009599 | |
0.00000009677 | |
0.00000009532 | |
0.00000009250 | |
0.00000009490 | |
0.00000009090 | |
0.00000009008 | |
0.00000009419 | |
0.00000008942 | |
0.00000009098 | |
0.00000009143 | |
0.00000009188 | |
0.00000009260 | |
0.00000009175 | |
0.00000009326 | |
0.00000009680 | |
0.00000009964 | |
0.00000009651 | |
0.00000009300 | |
0.00000009637 | |
0.00000009347 | |
0.00000008959 | |
0.00676256820 | |
0.00668701460 | |
0.00669970478 | |
0.00670954172 | |
0.00669975877 | |
0.00671190052 | |
0.00673014448 | |
0.00677573200 | |
0.00668815318 | |
0.00671917956 | |
0.00679119077 | |
0.00678748111 | |
0.00689750308 | |
0.00684767414 | |
0.00675636416 | |
0.00674700232 | |
0.00689968523 | |
0.00689601604 | |
0.00690470252 | |
0.00695673180 | |
0.00697702179 | |
0.00699038975 | |
0.00704509180 | |
0.00696291562 | |
0.00694104303 | |
0.00694601072 | |
0.00701394962 | |
0.00697679901 | |
0.00712326833 | |
0.00712775934 | |
0.00715152403 | |
0.00696927425 | |
0.00693965899 | |
0.00703850388 | |
0.00698947889 | |
0.00696118605 | |
0.00698258510 | |
0.00676611511 | |
0.00680504679 | |
0.00679588658 | |
0.00663346698 | |
0.00672500398 | |
0.00671266166 | |
0.00679514547 | |
0.00682650904 | |
0.00677333440 | |
0.00680432611 | |
0.00675924091 | |
0.00676191574 | |
0.00685065429 | |
0.00684178546 | |
0.00693500689 | |
0.00688233413 | |
0.00701433428 | |
0.00700826192 | |
0.00700054054 | |
0.00690103208 | |
0.00693326382 | |
0.00702416877 | |
0.00687771930 | |
0.00684444970 | |
0.00701158903 | |
0.00700424855 | |
0.00697885659 | |
0.00681838833 | |
0.00682092933 | |
0.00674106918 | |
0.00671972159 | |
0.00654345929 | |
0.00657292681 | |
0.00647828353 | |
0.00649865726 | |
0.00645290814 | |
0.00634872050 | |
0.00628796206 | |
0.00628705900 | |
0.00614148260 | |
0.00635312669 | |
0.00647804254 | |
0.00633485906 | |
0.00612821458 | |
0.00602653573 | |
0.00597990237 | |
0.00605016389 | |
0.00612890519 | |
0.00624790146 | |
0.00654676799 | |
0.00629336965 | |
0.00642477822 | |
0.00671333780 | |
0.00665484662 | |
0.00648674758 | |
0.00638503995 | |
0.00646645050 | |
0.00655792769 | |
0.00651948483 | |
0.00670802845 | |
0.00654566130 | |
0.00660871779 | |
0.00621015804 |