Günlük oranları Tarihi KRW /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 471.3333 Eski Sudan Lirası
üzerinde asgari
1 Güney Kore wonu = 3.7433 Eski Sudan Lirası
Fiyat tarihinin SDP / KRW
Date | KRW/SDP |
| 441.5133 |
| 442.1091 |
| 444.7619 |
| 440.1692 |
| 438.2737 |
| 437.1699 |
| 441.9452 |
| 446.9367 |
| 448.4606 |
| 448.4867 |
| 454.5669 |
| 450.2208 |
| 450.1536 |
| 450.0817 |
| 452.1780 |
| 450.9003 |
| 449.9467 |
| 447.0398 |
| 451.3558 |
| 454.1808 |
| 462.8701 |
| 458.0324 |
| 456.8244 |
| 455.9857 |
| 457.8109 |
| 459.6260 |
| 463.6158 |
| 457.3609 |
| 465.1550 |
| 450.6297 |
| 449.0455 |
| 450.2361 |
| 449.8951 |
| 450.5862 |
| 453.7616 |
| 455.7294 |
| 453.7432 |
| 455.6584 |
| 452.9963 |
| 446.6171 |
| 448.0479 |
| 454.1799 |
| 465.1125 |
| 463.8472 |
| 464.2471 |
| 456.1295 |
| 456.4799 |
| 458.2882 |
| 464.6317 |
| 465.2660 |
| 462.1432 |
| 455.3484 |
| 456.6043 |
| 451.5605 |
| 454.2582 |
| 446.0064 |
| 421.7785 |
| 431.0988 |
| 435.1329 |
| 433.3921 |
| 426.3387 |
| 433.5276 |
| 441.9122 |
| 449.9501 |
| 461.0916 |
| 459.5364 |
| 454.5626 |
| 454.3740 |
| 443.9940 |
| 442.4445 |
| 433.6241 |
| 433.2530 |
| 436.6976 |
| 426.1384 |
| 415.6029 |
| 426.6238 |
| 404.5489 |
| 397.5529 |
| 389.8776 |
| 390.6211 |
| 398.9947 |
| 391.5250 |
| 396.0455 |
| 404.7532 |
| 411.6428 |
| 415.0384 |
| 418.9286 |
| 423.2994 |
| 431.6140 |
| 434.9420 |
| 430.8585 |
| 431.5340 |
| 427.6457 |
| 434.5341 |
| 435.8448 |
| 438.8868 |
| 437.8685 |
| 345.8550 |
| 355.9183 |
| 358.1010 |
| 352.7935 |
| 352.2231 |
| 353.5662 |
| 351.5537 |
| 357.0747 |
| 366.2175 |
| 359.1292 |
| 361.5700 |
| 368.8186 |
| 372.2327 |
| 369.4510 |
| 368.0126 |
| 362.0703 |
| 366.4936 |
| 367.4452 |
| 363.7104 |
| 366.6018 |
| 366.9927 |
| 366.3612 |
| 367.9043 |
| 369.6086 |
| 365.8156 |
| 367.7972 |
| 371.4182 |
| 363.5641 |
| 372.1162 |
| 375.6080 |
| 369.8574 |
| 367.5371 |
| 371.2075 |
| 372.8978 |
| 369.3520 |
| 374.3528 |
| 378.6054 |
| 377.3843 |
| 378.5620 |
| 380.5687 |
| 387.7445 |
| 386.1461 |
| 384.4574 |
| 384.9939 |
| 389.6550 |
| 399.6988 |
| 396.3909 |
| 386.4713 |
| 386.4250 |
| 382.6586 |
| 379.2030 |
| 364.8150 |
| 351.7565 |
| 359.3365 |
| 338.7862 |
| 342.4976 |
| 340.4501 |
| 337.4603 |
| 336.2385 |
| 335.0635 |
| 336.4623 |
| 328.9517 |
| 340.2465 |
| 49.3231 |
| 49.8743 |
| 48.9766 |
| 49.4456 |
| 49.9605 |
| 50.0934 |
| 50.2274 |
| 50.9960 |
| 50.0480 |
| 49.4191 |
| 50.5219 |
| 50.6714 |
| 49.7842 |
| 49.7547 |
| 49.5159 |
| 49.2114 |
| 48.5691 |
| 48.7139 |
| 48.1425 |
| 47.6460 |
| 47.3656 |
| 47.1790 |
| 47.1877 |
| 46.4171 |
| 46.1376 |
| 46.3576 |
| 46.3567 |
| 46.2846 |
| 46.5575 |
| 46.1048 |
| 46.1213 |
| 45.6762 |
| 45.7055 |
| 45.9173 |
| 45.9213 |
| 45.2032 |
| 45.0922 |
| 45.8343 |
| 44.7953 |
| 44.1672 |
| 44.5568 |
| 45.0171 |
| 45.1439 |
| 45.1289 |
| 45.3595 |
| 44.9747 |
| 44.9024 |
| 44.9428 |
| 43.6797 |
| 44.5774 |
| 46.0173 |
| 46.1524 |
| 44.1022 |
| 44.0751 |
| 42.5978 |
| 41.0071 |
| 38.3880 |
| 39.0236 |
| 39.0837 |
| 38.5393 |
| 38.7687 |
| 38.6489 |
| 38.5480 |
| 37.8657 |
| 37.7835 |
| 38.3382 |
| 38.4133 |
| 38.6514 |
| 38.8147 |
| 38.3921 |
| 38.4786 |
| 38.0648 |
| 37.6682 |
| 37.5239 |
| 37.6608 |
| 38.0979 |
| 37.7053 |
| 37.3208 |
| 37.1814 |
| 37.2104 |
| 36.8783 |
| 36.7630 |
| 37.9277 |
| 38.2672 |
| 38.3000 |
| 38.1091 |
| 38.9728 |
| 38.9257 |
| 37.9770 |
| 37.9588 |
| 37.9682 |
| 38.0200 |
| 37.7303 |
| 37.9176 |
| 38.5794 |
| 38.6968 |
| 41.5755 |
| 41.8722 |
| 41.5539 |
| 42.0060 |
| 41.8333 |
| 42.0007 |
| 41.9076 |
| 42.0582 |
| 42.4394 |
| 42.0149 |
| 42.2955 |
| 42.3686 |
| 42.3325 |
| 42.0209 |
| 42.2729 |
| 42.3866 |
| 42.5159 |
| 42.2880 |
| 42.0275 |
| 42.1995 |
| 42.7266 |
| 42.1407 |
| 42.0377 |
| 41.8644 |
| 42.1752 |
| 41.5663 |
| 41.6199 |
| 15.8003 |
| 15.8388 |
| 16.1688 |
| 16.0742 |
| 15.9411 |
| 15.7505 |
| 16.1607 |
| 16.1174 |
| 15.9622 |
| 15.7960 |
| 15.9213 |
| 16.0307 |
| 15.8666 |
| 15.9241 |
| 16.1705 |
| 16.0382 |
| 16.1014 |
| 16.1797 |
| 16.6900 |
| 16.8077 |
| 16.7850 |
| 16.6202 |
| 16.8574 |
| 16.6770 |
| 16.8580 |
| 16.7335 |
| 16.8436 |
| 16.8466 |
| 16.9861 |
| 16.7846 |
| 16.7817 |
| 16.9002 |
| 16.8973 |
| 16.9332 |
| 16.5164 |
| 16.5319 |
| 6.5337 |
| 6.5317 |
| 6.5148 |
| 6.5506 |
| 6.4993 |
| 6.4858 |
| 6.4476 |
| 6.1267 |
| 6.1299 |
| 6.1283 |
| 5.8165 |
| 5.6987 |
| 5.6309 |
| 5.6243 |
| 5.5610 |
| 5.5715 |
| 5.5801 |
| 5.5719 |
| 5.5822 |
| 5.5968 |
| 5.6356 |
| 5.5622 |
| 5.5877 |
| 5.6476 |
| 5.6440 |
| 5.7372 |
| 5.6949 |
| 5.6194 |
| 5.6105 |
| 5.7385 |
| 5.7346 |
| 5.7421 |
| 5.7859 |
| 5.8024 |
| 5.8133 |
| 5.8596 |
| 5.7914 |
| 5.7720 |
| 5.7774 |
| 5.8332 |
| 5.8017 |
| 5.9233 |
| 5.9282 |
| 5.9474 |
| 5.7962 |
| 5.7720 |
| 5.8535 |
| 5.8124 |
| 5.7890 |
| 5.8076 |
| 5.6263 |
| 5.6597 |
| 5.6514 |
| 5.5172 |
| 5.5925 |
| 5.5824 |
| 5.6510 |
| 5.6776 |
| 5.6334 |
| 5.6595 |
| 5.6223 |
| 5.6241 |
| 5.6972 |
| 5.6904 |
| 5.7681 |
| 5.7240 |
| 5.8346 |
| 5.8285 |
| 5.8217 |
| 5.7392 |
| 5.7670 |
| 5.8412 |
| 5.7202 |
| 5.6926 |
| 5.8308 |
| 5.8676 |
| 5.7985 |
| 5.6452 |
| 4.0711 |
| 4.0222 |
| 4.0108 |
| 3.9274 |
| 3.9507 |
| 3.8843 |
| 3.9031 |
| 3.8804 |
| 3.9203 |
| 3.9366 |
| 4.0087 |
| 4.0232 |
| 4.0097 |
| 3.9689 |
| 3.9862 |
| 3.9490 |
| 3.9494 |
| 3.8528 |
| 3.8267 |
| 3.7473 |
| 3.7451 |
| 3.8192 |
| 3.8502 |
| 3.8481 |
| 3.8865 |
| 3.8206 |
| 3.8501 |
| 3.9520 |
| 3.9650 |
| 3.9350 |
| 3.8993 |
| 3.9698 |
| 4.1268 |
| 4.0908 |
| 4.0454 |