Günlük oranları Tarihi KRW /SCR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Güney Kore wonu = 0.019853 Seyşeller rupisi
üzerinde asgari
1 Güney Kore wonu = 0.004347 Seyşeller rupisi
Fiyat tarihinin SCR / KRW
Date | KRW/SCR |
| 0.009981 |
| 0.010071 |
| 0.009939 |
| 0.010046 |
| 0.009805 |
| 0.009972 |
| 0.009989 |
| 0.010133 |
| 0.010108 |
| 0.010317 |
| 0.010184 |
| 0.010248 |
| 0.009980 |
| 0.010127 |
| 0.010091 |
| 0.009894 |
| 0.009924 |
| 0.010097 |
| 0.010250 |
| 0.010595 |
| 0.010784 |
| 0.010276 |
| 0.010230 |
| 0.010096 |
| 0.010521 |
| 0.010301 |
| 0.010185 |
| 0.010278 |
| 0.009918 |
| 0.009786 |
| 0.009732 |
| 0.010108 |
| 0.009954 |
| 0.010168 |
| 0.010305 |
| 0.009886 |
| 0.010099 |
| 0.010114 |
| 0.009954 |
| 0.009961 |
| 0.010184 |
| 0.010401 |
| 0.010376 |
| 0.010379 |
| 0.010163 |
| 0.010313 |
| 0.010817 |
| 0.010596 |
| 0.010537 |
| 0.010153 |
| 0.009949 |
| 0.010614 |
| 0.009922 |
| 0.009927 |
| 0.010331 |
| 0.009929 |
| 0.009873 |
| 0.010385 |
| 0.010792 |
| 0.009875 |
| 0.010504 |
| 0.011125 |
| 0.010499 |
| 0.011135 |
| 0.011476 |
| 0.011032 |
| 0.010724 |
| 0.010166 |
| 0.011078 |
| 0.010106 |
| 0.010284 |
| 0.010317 |
| 0.010165 |
| 0.010092 |
| 0.010190 |
| 0.009558 |
| 0.009298 |
| 0.009246 |
| 0.009675 |
| 0.009405 |
| 0.009282 |
| 0.009726 |
| 0.009622 |
| 0.009588 |
| 0.009300 |
| 0.010087 |
| 0.009724 |
| 0.010231 |
| 0.010070 |
| 0.009785 |
| 0.010205 |
| 0.010185 |
| 0.009810 |
| 0.009907 |
| 0.010052 |
| 0.009913 |
| 0.010073 |
| 0.011401 |
| 0.010384 |
| 0.010420 |
| 0.010546 |
| 0.010500 |
| 0.010206 |
| 0.011084 |
| 0.011817 |
| 0.011605 |
| 0.011685 |
| 0.011989 |
| 0.010953 |
| 0.011172 |
| 0.011491 |
| 0.011087 |
| 0.011233 |
| 0.011408 |
| 0.012522 |
| 0.012342 |
| 0.011816 |
| 0.011206 |
| 0.011812 |
| 0.012688 |
| 0.011156 |
| 0.010848 |
| 0.011621 |
| 0.011616 |
| 0.011927 |
| 0.011494 |
| 0.011304 |
| 0.012172 |
| 0.010890 |
| 0.011331 |
| 0.010903 |
| 0.010976 |
| 0.011168 |
| 0.011000 |
| 0.011336 |
| 0.011950 |
| 0.012367 |
| 0.012512 |
| 0.012864 |
| 0.012555 |
| 0.014340 |
| 0.012869 |
| 0.013015 |
| 0.013309 |
| 0.013222 |
| 0.014862 |
| 0.013318 |
| 0.014668 |
| 0.014456 |
| 0.013739 |
| 0.013404 |
| 0.012741 |
| 0.013817 |
| 0.016993 |
| 0.017098 |
| 0.018639 |
| 0.018832 |
| 0.018725 |
| 0.018581 |
| 0.019233 |
| 0.018694 |
| 0.019237 |
| 0.018977 |
| 0.018977 |
| 0.019232 |
| 0.019205 |
| 0.019324 |
| 0.019513 |
| 0.019347 |
| 0.019229 |
| 0.019402 |
| 0.019551 |
| 0.018748 |
| 0.018661 |
| 0.018563 |
| 0.017720 |
| 0.017051 |
| 0.017023 |
| 0.016065 |
| 0.015765 |
| 0.015547 |
| 0.015403 |
| 0.015427 |
| 0.015188 |
| 0.015111 |
| 0.015058 |
| 0.014996 |
| 0.015057 |
| 0.015032 |
| 0.014936 |
| 0.014759 |
| 0.014693 |
| 0.014632 |
| 0.014766 |
| 0.014673 |
| 0.013896 |
| 0.014553 |
| 0.014708 |
| 0.014382 |
| 0.014174 |
| 0.014320 |
| 0.014342 |
| 0.014331 |
| 0.014319 |
| 0.014313 |
| 0.013627 |
| 0.012009 |
| 0.011215 |
| 0.010869 |
| 0.010196 |
| 0.011410 |
| 0.011524 |
| 0.011246 |
| 0.011567 |
| 0.011535 |
| 0.011510 |
| 0.011641 |
| 0.011828 |
| 0.011862 |
| 0.011735 |
| 0.011838 |
| 0.011784 |
| 0.011725 |
| 0.011515 |
| 0.011563 |
| 0.011676 |
| 0.011742 |
| 0.011762 |
| 0.011142 |
| 0.011767 |
| 0.011697 |
| 0.011558 |
| 0.011448 |
| 0.011479 |
| 0.011474 |
| 0.011552 |
| 0.011478 |
| 0.011280 |
| 0.011281 |
| 0.011278 |
| 0.011238 |
| 0.011241 |
| 0.011539 |
| 0.011688 |
| 0.011582 |
| 0.011575 |
| 0.011768 |
| 0.011842 |
| 0.011522 |
| 0.011557 |
| 0.011608 |
| 0.011561 |
| 0.011438 |
| 0.011515 |
| 0.011703 |
| 0.011809 |
| 0.012051 |
| 0.012032 |
| 0.011958 |
| 0.012049 |
| 0.012049 |
| 0.012065 |
| 0.012069 |
| 0.012115 |
| 0.012214 |
| 0.012143 |
| 0.012139 |
| 0.012164 |
| 0.012195 |
| 0.012038 |
| 0.012151 |
| 0.012211 |
| 0.012255 |
| 0.012136 |
| 0.012078 |
| 0.012044 |
| 0.012295 |
| 0.012070 |
| 0.012124 |
| 0.011981 |
| 0.012151 |
| 0.011933 |
| 0.012021 |
| 0.011988 |
| 0.012002 |
| 0.012221 |
| 0.012160 |
| 0.012076 |
| 0.011960 |
| 0.012211 |
| 0.012254 |
| 0.012157 |
| 0.011953 |
| 0.012067 |
| 0.012149 |
| 0.011947 |
| 0.011997 |
| 0.012160 |
| 0.012097 |
| 0.012142 |
| 0.012265 |
| 0.012489 |
| 0.012555 |
| 0.012526 |
| 0.012486 |
| 0.013114 |
| 0.012463 |
| 0.012567 |
| 0.012444 |
| 0.012850 |
| 0.012577 |
| 0.012902 |
| 0.012837 |
| 0.012847 |
| 0.013121 |
| 0.012754 |
| 0.012581 |
| 0.012884 |
| 0.012700 |
| 0.012128 |
| 0.012802 |
| 0.012826 |
| 0.013320 |
| 0.013088 |
| 0.013162 |
| 0.012873 |
| 0.012935 |
| 0.012870 |
| 0.012929 |
| 0.012835 |
| 0.012748 |
| 0.012440 |
| 0.012466 |
| 0.012334 |
| 0.012022 |
| 0.012197 |
| 0.011978 |
| 0.012041 |
| 0.011984 |
| 0.012041 |
| 0.012172 |
| 0.012090 |
| 0.012187 |
| 0.012044 |
| 0.012057 |
| 0.012149 |
| 0.011976 |
| 0.012159 |
| 0.012201 |
| 0.011792 |
| 0.011764 |
| 0.011632 |
| 0.011572 |
| 0.011809 |
| 0.012133 |
| 0.011977 |
| 0.012118 |
| 0.012050 |
| 0.012014 |
| 0.011972 |
| 0.011981 |
| 0.011782 |
| 0.011876 |
| 0.012169 |
| 0.012299 |
| 0.011912 |
| 0.011779 |
| 0.011629 |
| 0.011941 |
| 0.011819 |
| 0.011907 |
| 0.011769 |
| 0.011485 |
| 0.011612 |
| 0.011397 |
| 0.011051 |
| 0.010880 |
| 0.011087 |
| 0.011405 |
| 0.011486 |
| 0.011403 |
| 0.011455 |
| 0.011421 |
| 0.011255 |
| 0.011833 |
| 0.011605 |
| 0.011559 |
| 0.011843 |
| 0.012125 |
| 0.011961 |
| 0.012094 |
| 0.011954 |
| 0.012072 |
| 0.011968 |
| 0.011818 |
| 0.011744 |
| 0.012240 |
| 0.011882 |
| 0.012028 |
| 0.011412 |
| 0.011511 |
| 0.011559 |
| 0.011405 |
| 0.010744 |
| 0.011224 |
| 0.011138 |
| 0.011322 |
| 0.010987 |
| 0.011181 |
| 0.011338 |
| 0.011287 |
| 0.011622 |
| 0.011242 |
| 0.012265 |
| 0.011452 |
| 0.011799 |
| 0.011475 |
| 0.011385 |
| 0.010961 |
| 0.010839 |
| 0.010795 |
| 0.010576 |
| 0.011686 |
| 0.011466 |
| 0.011199 |
| 0.010790 |
| 0.010646 |
| 0.010580 |
| 0.010863 |
| 0.010978 |
| 0.010571 |
| 0.010870 |
| 0.010692 |
| 0.011147 |
| 0.011062 |
| 0.010966 |
| 0.011267 |
| 0.011286 |
| 0.011398 |
| 0.011287 |
| 0.011510 |
| 0.011168 |
| 0.010656 |
| 0.011058 |
| 0.010818 |
| 0.010830 |
| 0.010819 |
| 0.010994 |
| 0.011037 |
| 0.011338 |
| 0.011287 |
| 0.011286 |
| 0.011395 |
| 0.011536 |
| 0.011647 |
| 0.011699 |
| 0.011748 |
| 0.011853 |
| 0.011887 |
| 0.012031 |
| 0.012269 |
| 0.012120 |
| 0.012374 |
| 0.012597 |
| 0.012712 |
| 0.012642 |
| 0.012490 |
| 0.012294 |
| 0.012422 |
| 0.012287 |
| 0.011929 |
| 0.012215 |
| 0.012683 |
| 0.012636 |
| 0.012756 |
| 0.012866 |
| 0.012778 |
| 0.013019 |
| 0.013126 |
| 0.013082 |
| 0.011951 |
| 0.012145 |
| 0.012732 |
| 0.012809 |
| 0.012606 |
| 0.012749 |
| 0.012703 |
| 0.012908 |
| 0.013073 |
| 0.013182 |
| 0.013189 |
| 0.013100 |
| 0.012438 |
| 0.012361 |
| 0.012549 |
| 0.012587 |
| 0.012599 |
| 0.012749 |
| 0.012793 |
| 0.012682 |
| 0.012302 |
| 0.011912 |
| 0.011904 |
| 0.011997 |
| 0.011932 |
| 0.012072 |
| 0.012147 |
| 0.012190 |
| 0.012115 |
| 0.012122 |
| 0.011930 |
| 0.011860 |
| 0.011958 |
| 0.011869 |
| 0.012100 |
| 0.011689 |
| 0.011498 |
| 0.011684 |
| 0.011637 |
| 0.011489 |
| 0.011256 |
| 0.011200 |
| 0.011411 |
| 0.011403 |
| 0.011425 |
| 0.011240 |
| 0.011448 |
| 0.011377 |
| 0.011210 |
| 0.011175 |
| 0.011363 |
| 0.011378 |
| 0.011350 |
| 0.011446 |
| 0.011375 |
| 0.011470 |
| 0.011426 |
| 0.011427 |
| 0.011333 |
| 0.011391 |
| 0.011199 |
| 0.011332 |
| 0.011322 |
| 0.011390 |
| 0.011251 |
| 0.011241 |
| 0.011222 |
| 0.011197 |
| 0.011211 |
| 0.011118 |
| 0.010898 |
| 0.010771 |
| 0.010797 |
| 0.010802 |
| 0.010726 |
| 0.010780 |
| 0.010776 |
| 0.010663 |
| 0.010414 |
| 0.010449 |
| 0.010231 |
| 0.010519 |
| 0.010532 |
| 0.010510 |
| 0.010504 |
| 0.010574 |
| 0.010666 |
| 0.010726 |
| 0.010605 |
| 0.010488 |
| 0.010470 |
| 0.010256 |
| 0.010531 |
| 0.010456 |
| 0.010499 |
| 0.010955 |
| 0.011137 |
| 0.011391 |
| 0.011695 |
| 0.011639 |
| 0.011626 |
| 0.011924 |
| 0.012276 |
| 0.012353 |
| 0.012269 |
| 0.012328 |
| 0.012179 |
| 0.012210 |
| 0.012109 |
| 0.012089 |
| 0.012110 |
| 0.012116 |
| 0.012069 |
| 0.011986 |
| 0.011956 |
| 0.011899 |
| 0.011774 |
| 0.011695 |
| 0.011719 |
| 0.011586 |
| 0.011661 |
| 0.011445 |
| 0.011524 |
| 0.011475 |
| 0.011494 |
| 0.011514 |
| 0.012116 |
| 0.012384 |
| 0.013056 |
| 0.012922 |
| 0.012573 |
| 0.012424 |
| 0.012133 |
| 0.012582 |
| 0.012321 |
| 0.012143 |
| 0.012163 |
| 0.011983 |
| 0.012505 |
| 0.012319 |
| 0.012464 |
| 0.012070 |
| 0.012338 |
| 0.012309 |
| 0.012631 |
| 0.012299 |
| 0.012720 |
| 0.012538 |
| 0.012226 |
| 0.012429 |
| 0.012369 |
| 0.012421 |
| 0.012401 |
| 0.012571 |
| 0.012542 |
| 0.012071 |
| 0.011568 |
| 0.011727 |
| 0.011984 |
| 0.011332 |
| 0.011616 |
| 0.011444 |
| 0.011179 |
| 0.011205 |
| 0.011149 |
| 0.011503 |
| 0.011574 |
| 0.011036 |
| 0.010987 |
| 0.010920 |
| 0.010468 |
| 0.010608 |
| 0.010982 |
| 0.011588 |
| 0.011354 |
| 0.011656 |
| 0.011305 |
| 0.011359 |
| 0.011285 |
| 0.011832 |
| 0.011464 |
| 0.011518 |
| 0.011511 |
| 0.011388 |
| 0.011181 |
| 0.011504 |
| 0.011495 |
| 0.011342 |
| 0.011240 |
| 0.011362 |
| 0.011415 |
| 0.011472 |
| 0.011639 |
| 0.011347 |
| 0.011116 |
| 0.011165 |
| 0.011136 |
| 0.011205 |
| 0.010783 |
| 0.010850 |
| 0.011175 |
| 0.010865 |
| 0.011158 |
| 0.011062 |
| 0.011275 |
| 0.010950 |
| 0.010967 |
| 0.010996 |
| 0.011111 |
| 0.010973 |
| 0.010395 |
| 0.010513 |
| 0.010880 |
| 0.010729 |
| 0.010433 |
| 0.010774 |
| 0.010947 |
| 0.010821 |
| 0.011019 |
| 0.010978 |
| 0.010961 |
| 0.011154 |
| 0.010902 |
| 0.010685 |
| 0.010947 |
| 0.010987 |
| 0.010465 |
| 0.010335 |
| 0.010703 |
| 0.010323 |
| 0.010915 |
| 0.010469 |
| 0.010651 |
| 0.010485 |
| 0.010284 |
| 0.010225 |
| 0.010281 |
| 0.010390 |
| 0.010325 |
| 0.010212 |
| 0.010440 |
| 0.010316 |
| 0.010494 |
| 0.010715 |
| 0.010756 |
| 0.010887 |
| 0.010602 |
| 0.010938 |
| 0.010787 |
| 0.010183 |
| 0.010160 |
| 0.010594 |
| 0.010470 |
| 0.010232 |
| 0.010273 |
| 0.009854 |
| 0.009674 |
| 0.009507 |
| 0.009703 |
| 0.009934 |
| 0.009777 |
| 0.009581 |
| 0.009461 |
| 0.009417 |
| 0.009556 |
| 0.009550 |
| 0.009364 |
| 0.009362 |
| 0.009292 |
| 0.008955 |
| 0.008667 |
| 0.008779 |
| 0.008551 |
| 0.008775 |
| 0.008707 |
| 0.010075 |
| 0.010309 |
| 0.010245 |
| 0.009973 |
| 0.010472 |
| 0.010274 |
| 0.010502 |
| 0.010587 |
| 0.011059 |
| 0.010722 |
| 0.010669 |
| 0.010338 |
| 0.010885 |
| 0.010489 |
| 0.010696 |
| 0.011039 |
| 0.011047 |
| 0.011301 |
| 0.011522 |
| 0.011394 |
| 0.011645 |
| 0.011712 |
| 0.011091 |
| 0.011448 |
| 0.011256 |
| 0.011813 |
| 0.011660 |
| 0.011963 |
| 0.011672 |
| 0.010754 |
| 0.010624 |
| 0.010951 |
| 0.011706 |
| 0.012204 |
| 0.012016 |
| 0.012030 |
| 0.012259 |
| 0.012148 |
| 0.012682 |
| 0.013070 |
| 0.012772 |
| 0.011968 |
| 0.011527 |
| 0.011561 |
| 0.008632 |
| 0.009211 |
| 0.006734 |
| 0.007029 |
| 0.006175 |
| 0.006515 |
| 0.006959 |
| 0.006629 |
| 0.006864 |
| 0.007237 |
| 0.007292 |
| 0.007381 |
| 0.007257 |
| 0.007451 |
| 0.007703 |
| 0.007753 |
| 0.007856 |
| 0.007928 |
| 0.007847 |
| 0.007956 |
| 0.007660 |
| 0.007610 |
| 0.007673 |
| 0.007690 |
| 0.007732 |
| 0.007805 |
| 0.007633 |
| 0.007662 |
| 0.007664 |
| 0.007926 |
| 0.008017 |
| 0.007991 |
| 0.008124 |
| 0.008179 |
| 0.008071 |
| 0.008013 |
| 0.007714 |
| 0.008244 |
| 0.008455 |
| 0.008450 |
| 0.008482 |
| 0.008497 |
| 0.008505 |
| 0.008416 |
| 0.008461 |
| 0.008547 |
| 0.008503 |
| 0.008548 |
| 0.008495 |
| 0.008589 |
| 0.008633 |
| 0.008641 |
| 0.008615 |
| 0.008685 |
| 0.008750 |
| 0.008799 |
| 0.008801 |
| 0.008755 |
| 0.008712 |
| 0.008306 |
| 0.007893 |
| 0.007579 |
| 0.007513 |
| 0.007287 |
| 0.007320 |
| 0.007214 |
| 0.007131 |
| 0.007031 |
| 0.007015 |
| 0.006991 |
| 0.006955 |
| 0.006901 |
| 0.006904 |
| 0.006863 |
| 0.006757 |
| 0.006778 |
| 0.006750 |
| 0.006635 |
| 0.006576 |
| 0.006593 |
| 0.006635 |
| 0.006645 |
| 0.006584 |
| 0.006613 |
| 0.006583 |
| 0.006569 |
| 0.006532 |
| 0.006523 |
| 0.006468 |
| 0.006469 |
| 0.006448 |
| 0.006519 |
| 0.006519 |
| 0.006496 |
| 0.006473 |
| 0.006147 |
| 0.005791 |
| 0.005798 |
| 0.005813 |
| 0.005862 |
| 0.005866 |
| 0.005878 |
| 0.005889 |
| 0.005877 |
| 0.005859 |
| 0.005754 |
| 0.005834 |
| 0.005782 |
| 0.005771 |
| 0.005677 |
| 0.005700 |
| 0.005622 |
| 0.005716 |
| 0.005738 |
| 0.005660 |
| 0.005658 |
| 0.005642 |
| 0.005619 |
| 0.005667 |
| 0.005606 |
| 0.005623 |
| 0.005668 |
| 0.005697 |
| 0.005563 |
| 0.005753 |
| 0.005737 |
| 0.005647 |
| 0.005644 |
| 0.005661 |
| 0.005627 |
| 0.005721 |
| 0.005695 |
| 0.005745 |
| 0.005842 |
| 0.005747 |
| 0.005765 |
| 0.005662 |
| 0.005678 |
| 0.005466 |
| 0.005438 |
| 0.005486 |
| 0.005525 |
| 0.005558 |
| 0.005593 |
| 0.005590 |
| 0.005547 |
| 0.005626 |
| 0.005582 |
| 0.005519 |
| 0.005508 |
| 0.005543 |
| 0.005273 |
| 0.005346 |
| 0.005218 |
| 0.005135 |
| 0.005121 |
| 0.005107 |
| 0.005108 |
| 0.005116 |
| 0.005060 |
| 0.005145 |
| 0.005066 |
| 0.005110 |
| 0.005161 |
| 0.005136 |
| 0.005179 |
| 0.005207 |
| 0.005223 |
| 0.005215 |
| 0.005305 |
| 0.005352 |
| 0.005390 |
| 0.005388 |
| 0.005335 |
| 0.005334 |
| 0.005283 |
| 0.005247 |
| 0.005296 |
| 0.005400 |
| 0.005420 |
| 0.005393 |
| 0.005434 |
| 0.005459 |
| 0.005450 |
| 0.005420 |
| 0.005464 |
| 0.005465 |
| 0.005473 |
| 0.005371 |
| 0.005393 |
| 0.005398 |
| 0.005384 |
| 0.005424 |
| 0.005464 |
| 0.005438 |
| 0.005442 |
| 0.005349 |
| 0.005339 |
| 0.005320 |
| 0.005333 |
| 0.005299 |
| 0.005273 |
| 0.005192 |
| 0.005265 |
| 0.005229 |
| 0.005173 |
| 0.005148 |
| 0.005255 |
| 0.005232 |
| 0.005135 |
| 0.004906 |
| 0.004943 |
| 0.004882 |
| 0.004719 |
| 0.004674 |
| 0.004665 |
| 0.004653 |
| 0.004719 |
| 0.004768 |
| 0.004669 |
| 0.004643 |
| 0.004647 |
| 0.004492 |
| 0.004474 |
| 0.004480 |
| 0.004446 |
| 0.004456 |
| 0.004391 |
| 0.004442 |
| 0.004493 |
| 0.004813 |
| 0.004828 |
| 0.004825 |
| 0.004714 |
| 0.004458 |
| 0.004395 |
| 0.004617 |
| 0.004347 |
| 0.004579 |
| 0.004636 |
| 0.004557 |
| 0.004574 |
| 0.004586 |