Günlük oranları Tarihi KRW /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 105.1039 Afganistan Afganisi
üzerinde asgari
1 Güney Kore wonu = 27.8404 Afganistan Afganisi
Fiyat tarihinin AFA / KRW
Date | KRW/AFA |
| 63.6502 |
| 63.7302 |
| 64.1058 |
| 63.4525 |
| 63.1864 |
| 63.0154 |
| 63.7103 |
| 64.4311 |
| 64.6463 |
| 64.6446 |
| 65.5288 |
| 64.9068 |
| 64.8877 |
| 64.8816 |
| 65.1816 |
| 65.0078 |
| 64.8686 |
| 64.4357 |
| 65.0624 |
| 65.4744 |
| 66.7263 |
| 66.0330 |
| 65.8583 |
| 65.7347 |
| 65.9913 |
| 66.2563 |
| 66.8371 |
| 65.9339 |
| 67.0472 |
| 64.9535 |
| 64.7239 |
| 64.9017 |
| 64.8524 |
| 64.9525 |
| 65.4101 |
| 65.6876 |
| 65.3993 |
| 65.6809 |
| 65.2963 |
| 64.3772 |
| 64.5898 |
| 65.4734 |
| 67.0432 |
| 66.8709 |
| 66.9310 |
| 65.7587 |
| 65.7941 |
| 66.0507 |
| 66.9742 |
| 67.0582 |
| 67.3215 |
| 66.3356 |
| 66.5772 |
| 65.7935 |
| 66.1930 |
| 65.0323 |
| 64.3554 |
| 64.8066 |
| 67.8664 |
| 67.7971 |
| 66.9895 |
| 68.4077 |
| 69.8614 |
| 71.7146 |
| 73.1176 |
| 72.3258 |
| 72.3217 |
| 72.2550 |
| 70.0110 |
| 69.1963 |
| 67.3092 |
| 66.4918 |
| 67.7028 |
| 66.9427 |
| 65.6875 |
| 66.7378 |
| 63.1602 |
| 62.1810 |
| 60.0879 |
| 59.8899 |
| 61.9098 |
| 60.7322 |
| 61.8278 |
| 63.4474 |
| 64.2222 |
| 64.7190 |
| 65.5771 |
| 66.2937 |
| 67.6250 |
| 69.1636 |
| 67.8748 |
| 68.9392 |
| 66.8692 |
| 67.3725 |
| 67.5607 |
| 68.4832 |
| 68.7545 |
| 69.2001 |
| 70.9204 |
| 71.4961 |
| 70.6750 |
| 69.8616 |
| 68.3848 |
| 67.8488 |
| 69.8157 |
| 71.9805 |
| 69.7461 |
| 72.5123 |
| 76.2357 |
| 77.1167 |
| 76.4685 |
| 77.5937 |
| 82.8079 |
| 86.1633 |
| 88.2114 |
| 87.8818 |
| 88.0439 |
| 87.2761 |
| 86.1088 |
| 94.7807 |
| 81.6277 |
| 80.4382 |
| 79.2692 |
| 79.7718 |
| 75.7168 |
| 76.7556 |
| 77.2156 |
| 75.3874 |
| 75.3081 |
| 76.4845 |
| 74.4460 |
| 72.4676 |
| 72.9414 |
| 74.7466 |
| 75.3336 |
| 73.4559 |
| 73.7794 |
| 70.7452 |
| 69.4826 |
| 69.3431 |
| 68.8384 |
| 70.4833 |
| 70.4705 |
| 69.8395 |
| 68.7415 |
| 70.1141 |
| 70.0831 |
| 70.4934 |
| 69.5117 |
| 67.9080 |
| 69.3007 |
| 68.9243 |
| 69.6038 |
| 69.3915 |
| 68.6067 |
| 68.3208 |
| 68.2097 |
| 68.4340 |
| 67.8672 |
| 70.0156 |
| 69.0499 |
| 69.8354 |
| 68.8960 |
| 69.0405 |
| 69.8693 |
| 69.9692 |
| 70.1498 |
| 71.1386 |
| 69.9917 |
| 69.4036 |
| 70.4263 |
| 70.8780 |
| 69.5143 |
| 69.2470 |
| 69.2196 |
| 68.9453 |
| 67.8116 |
| 67.8497 |
| 67.5159 |
| 66.8042 |
| 66.1805 |
| 65.9356 |
| 65.9478 |
| 64.8270 |
| 64.5564 |
| 64.5512 |
| 64.9385 |
| 64.9818 |
| 64.7860 |
| 64.0873 |
| 64.2282 |
| 63.9604 |
| 63.8602 |
| 64.3818 |
| 64.4197 |
| 63.3995 |
| 63.3178 |
| 64.3177 |
| 62.5454 |
| 61.7058 |
| 61.7866 |
| 62.1855 |
| 62.4444 |
| 62.3173 |
| 61.9743 |
| 62.7072 |
| 62.0010 |
| 62.4687 |
| 60.3038 |
| 61.3219 |
| 63.5285 |
| 63.2681 |
| 62.5816 |
| 64.6261 |
| 64.8131 |
| 64.5317 |
| 65.0837 |
| 66.2663 |
| 66.6942 |
| 65.9320 |
| 66.6092 |
| 67.0864 |
| 67.1350 |
| 65.9225 |
| 65.9521 |
| 66.9234 |
| 66.8516 |
| 66.9740 |
| 67.4446 |
| 66.7339 |
| 66.8246 |
| 66.0499 |
| 65.2282 |
| 65.1691 |
| 65.2806 |
| 66.0418 |
| 65.7199 |
| 64.5607 |
| 64.6322 |
| 64.7333 |
| 64.2551 |
| 63.6880 |
| 66.4591 |
| 67.9203 |
| 67.8455 |
| 67.8426 |
| 69.8065 |
| 69.7146 |
| 67.9371 |
| 66.9519 |
| 66.8096 |
| 67.0487 |
| 66.2516 |
| 65.7833 |
| 65.9486 |
| 66.2919 |
| 67.7233 |
| 68.3450 |
| 66.9881 |
| 66.9281 |
| 66.4799 |
| 66.6453 |
| 66.2175 |
| 66.0509 |
| 66.4327 |
| 65.7138 |
| 65.9696 |
| 66.6159 |
| 66.6437 |
| 66.4339 |
| 66.8000 |
| 67.3225 |
| 67.2497 |
| 67.0552 |
| 66.8712 |
| 67.1958 |
| 68.0713 |
| 67.2007 |
| 66.9513 |
| 66.7664 |
| 66.5973 |
| 65.5186 |
| 66.6962 |
| 66.5758 |
| 66.7372 |
| 67.8356 |
| 67.2520 |
| 67.2279 |
| 64.8979 |
| 66.0728 |
| 64.9709 |
| 64.3759 |
| 63.7238 |
| 63.9748 |
| 64.2741 |
| 63.5474 |
| 64.1549 |
| 65.9400 |
| 65.3703 |
| 64.7171 |
| 64.4659 |
| 66.1293 |
| 66.4476 |
| 66.6486 |
| 65.8487 |
| 66.6038 |
| 64.9352 |
| 65.4001 |
| 64.8491 |
| 65.4443 |
| 64.8624 |
| 65.0706 |
| 63.9138 |
| 64.1225 |
| 64.5981 |
| 64.1793 |
| 64.9500 |
| 63.3588 |
| 63.3216 |
| 64.7267 |
| 64.7232 |
| 64.4432 |
| 65.1376 |
| 64.5329 |
| 64.3052 |
| 63.9255 |
| 63.2515 |
| 63.0961 |
| 63.2835 |
| 62.7161 |
| 61.2154 |
| 60.4290 |
| 60.4678 |
| 59.5675 |
| 60.0188 |
| 60.5888 |
| 60.7297 |
| 60.3611 |
| 60.5841 |
| 60.7655 |
| 60.0446 |
| 60.0804 |
| 60.9045 |
| 60.3976 |
| 61.2727 |
| 60.3615 |
| 59.4446 |
| 59.2407 |
| 60.0798 |
| 60.2127 |
| 60.5740 |
| 61.0251 |
| 61.0982 |
| 60.9802 |
| 60.6578 |
| 59.7911 |
| 59.5971 |
| 59.4818 |
| 59.6688 |
| 59.1360 |
| 59.8856 |
| 60.0904 |
| 59.8005 |
| 58.1153 |
| 57.8734 |
| 59.0697 |
| 58.7621 |
| 58.5730 |
| 58.9748 |
| 56.9290 |
| 57.0063 |
| 56.9223 |
| 55.4635 |
| 55.8310 |
| 55.7786 |
| 56.3066 |
| 56.9783 |
| 56.7365 |
| 56.8960 |
| 57.0313 |
| 60.1828 |
| 60.9597 |
| 60.8984 |
| 61.7213 |
| 61.2427 |
| 62.4302 |
| 62.3669 |
| 62.2946 |
| 61.4170 |
| 61.7098 |
| 62.5004 |
| 61.2049 |
| 60.9156 |
| 62.3882 |
| 62.5126 |
| 62.1030 |
| 60.4489 |
| 30.2344 |
| 29.9078 |
| 29.7870 |
| 29.7757 |
| 29.8199 |
| 29.1340 |
| 29.1993 |
| 28.9338 |
| 29.3211 |
| 29.5473 |
| 29.7876 |
| 30.0544 |
| 29.7304 |
| 29.6725 |
| 29.9549 |
| 29.4907 |
| 29.1565 |
| 28.3956 |
| 28.3424 |
| 27.8487 |
| 28.1431 |
| 28.3935 |
| 28.4130 |
| 28.4754 |
| 28.6514 |
| 28.2656 |
| 28.5302 |
| 29.2472 |
| 29.0947 |
| 28.9478 |
| 28.2357 |
| 28.8127 |
| 28.9758 |
| 29.2807 |
| 28.2780 |