Günlük oranları Tarihi KPW /SIT beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 93.20234 Slovenya Toları
üzerinde asgari
1 Kuzey Kore wonu = 0.21283 Slovenya Toları
Fiyat tarihinin SIT / KPW
Date | KPW/SIT |
| 0.24515 |
| 0.24517 |
| 0.24672 |
| 0.24722 |
| 0.24851 |
| 0.24990 |
| 0.25061 |
| 0.24513 |
| 0.24800 |
| 0.24570 |
| 0.24488 |
| 0.24360 |
| 0.24531 |
| 0.24540 |
| 0.24710 |
| 0.24719 |
| 0.24789 |
| 0.24576 |
| 0.24477 |
| 0.24328 |
| 0.24317 |
| 0.24126 |
| 0.24164 |
| 0.24376 |
| 0.24734 |
| 0.24569 |
| 0.24294 |
| 0.24328 |
| 0.24882 |
| 0.24839 |
| 0.25087 |
| 0.24953 |
| 0.25229 |
| 0.25170 |
| 0.25407 |
| 0.25140 |
| 0.24903 |
| 0.24774 |
| 0.24674 |
| 0.24596 |
| 0.24433 |
| 0.24411 |
| 0.24200 |
| 0.24213 |
| 0.24068 |
| 0.23692 |
| 0.24194 |
| 0.24399 |
| 0.24406 |
| 0.24375 |
| 0.24740 |
| 0.24858 |
| 0.24869 |
| 0.24630 |
| 0.24488 |
| 0.24213 |
| 0.24271 |
| 0.24080 |
| 0.24373 |
| 0.24831 |
| 0.24916 |
| 0.25097 |
| 0.24925 |
| 0.24813 |
| 0.24817 |
| 0.24541 |
| 0.24492 |
| 0.24587 |
| 0.24809 |
| 0.24939 |
| 0.25025 |
| 0.25090 |
| 0.25257 |
| 0.25367 |
| 0.25742 |
| 0.25986 |
| 0.25801 |
| 0.26580 |
| 0.26934 |
| 0.26939 |
| 0.27049 |
| 0.27418 |
| 0.27077 |
| 0.27678 |
| 0.26546 |
| 0.26287 |
| 0.26760 |
| 0.26598 |
| 0.26792 |
| 0.26198 |
| 0.26109 |
| 0.25946 |
| 0.26045 |
| 0.26240 |
| 0.26504 |
| 0.25522 |
| 0.25167 |
| 0.25312 |
| 0.25565 |
| 0.24909 |
| 0.24716 |
| 0.24922 |
| 0.25507 |
| 0.25207 |
| 0.25335 |
| 0.24854 |
| 0.24169 |
| 0.24332 |
| 0.24504 |
| 0.23743 |
| 0.23544 |
| 0.23551 |
| 0.23272 |
| 0.23711 |
| 0.23514 |
| 0.23336 |
| 0.23500 |
| 0.23559 |
| 0.23502 |
| 0.23611 |
| 0.23594 |
| 0.23597 |
| 0.23578 |
| 0.23686 |
| 0.23425 |
| 0.22978 |
| 0.22955 |
| 0.22935 |
| 0.22927 |
| 0.23047 |
| 0.22917 |
| 0.22766 |
| 0.22706 |
| 0.22543 |
| 0.22426 |
| 0.22572 |
| 0.22671 |
| 0.22608 |
| 0.22685 |
| 0.22424 |
| 0.22556 |
| 0.22580 |
| 0.22444 |
| 0.22441 |
| 0.22321 |
| 0.22353 |
| 0.21966 |
| 0.21841 |
| 0.21767 |
| 0.21799 |
| 0.21901 |
| 0.21932 |
| 0.22081 |
| 0.22043 |
| 0.22110 |
| 0.22353 |
| 0.22533 |
| 0.22625 |
| 0.22315 |
| 0.22468 |
| 0.22099 |
| 0.21889 |
| 0.21947 |
| 0.22095 |
| 0.22064 |
| 0.21928 |
| 0.22046 |
| 0.21897 |
| 0.21732 |
| 0.21787 |
| 0.21758 |
| 0.21917 |
| 0.21988 |
| 0.22305 |
| 0.22484 |
| 0.22450 |
| 0.22519 |
| 0.22872 |
| 0.22547 |
| 0.22625 |
| 0.22540 |
| 0.22586 |
| 0.22800 |
| 0.22636 |
| 0.22435 |
| 0.22529 |
| 0.22307 |
| 0.22577 |
| 0.22423 |
| 0.22688 |
| 0.22641 |
| 0.22624 |
| 0.23242 |
| 0.23470 |
| 0.23533 |
| 0.23675 |
| 0.23610 |
| 0.23481 |
| 0.23555 |
| 0.23933 |
| 0.24424 |
| 0.24397 |
| 0.24633 |
| 0.24421 |
| 0.24598 |
| 0.24506 |
| 0.24383 |
| 0.24657 |
| 0.24143 |
| 0.24737 |
| 0.23851 |
| 0.23358 |
| 0.23894 |
| 0.24542 |
| 0.24567 |
| 0.24405 |
| 0.24068 |
| 0.24163 |
| 0.23996 |
| 0.23913 |
| 0.23786 |
| 0.23771 |
| 0.24005 |
| 0.23911 |
| 0.24067 |
| 0.24039 |
| 0.24183 |
| 0.24045 |
| 0.24130 |
| 0.23927 |
| 0.23990 |
| 0.23877 |
| 0.24149 |
| 0.24267 |
| 0.24429 |
| 0.24219 |
| 0.24199 |
| 0.24103 |
| 0.24287 |
| 0.23985 |
| 0.24028 |
| 0.23740 |
| 0.23685 |
| 0.23897 |
| 0.23764 |
| 0.23648 |
| 0.23742 |
| 0.23590 |
| 0.23358 |
| 0.23724 |
| 0.23525 |
| 0.23676 |
| 0.23787 |
| 0.23843 |
| 0.23706 |
| 0.23771 |
| 0.23807 |
| 0.23650 |
| 0.23554 |
| 0.23656 |
| 0.23763 |
| 0.23531 |
| 0.23488 |
| 0.23649 |
| 0.23487 |
| 0.23429 |
| 0.23539 |
| 0.23608 |
| 0.23285 |
| 0.23296 |
| 0.23422 |
| 0.23208 |
| 0.23197 |
| 0.23171 |
| 0.23354 |
| 0.23459 |
| 0.23447 |
| 0.23450 |
| 0.23495 |
| 0.23243 |
| 0.23720 |
| 0.23342 |
| 0.23403 |
| 0.23225 |
| 0.22987 |
| 0.23165 |
| 0.22999 |
| 0.22656 |
| 0.22819 |
| 0.22967 |
| 0.22925 |
| 0.22789 |
| 0.23170 |
| 0.23355 |
| 0.23035 |
| 0.22743 |
| 0.22770 |
| 0.22740 |
| 0.22648 |
| 0.22872 |
| 0.22756 |
| 0.22895 |
| 0.22617 |
| 0.22758 |
| 0.22902 |
| 0.22585 |
| 0.22317 |
| 0.22314 |
| 0.22039 |
| 0.21808 |
| 0.21501 |
| 0.21610 |
| 0.21660 |
| 0.21374 |
| 0.21584 |
| 0.21580 |
| 0.21621 |
| 0.21472 |
| 0.21646 |
| 0.21532 |
| 0.21506 |
| 0.21725 |
| 0.21706 |
| 0.22244 |
| 0.22169 |
| 0.22429 |
| 0.22596 |
| 0.22611 |
| 0.22436 |
| 0.22367 |
| 0.22685 |
| 0.22825 |
| 0.22651 |
| 0.22572 |
| 0.22678 |
| 0.22696 |
| 0.22459 |
| 0.22263 |
| 0.22267 |
| 0.22389 |
| 0.22255 |
| 0.22543 |
| 0.22609 |
| 0.22568 |
| 0.22528 |
| 0.22875 |
| 0.23205 |
| 0.23362 |
| 0.23411 |
| 0.23812 |
| 0.23894 |
| 0.23781 |
| 0.23650 |
| 0.23922 |
| 0.23696 |
| 0.24251 |
| 0.24372 |
| 0.24405 |
| 0.24504 |
| 0.25027 |
| 0.25128 |
| 0.24960 |
| 0.24517 |
| 0.24806 |
| 0.25004 |
| 0.25170 |
| 0.25153 |
| 0.25088 |
| 0.25090 |
| 0.24695 |
| 0.24833 |
| 0.24992 |
| 0.25050 |
| 0.25298 |
| 0.25300 |
| 0.25472 |
| 0.25464 |
| 0.25288 |
| 0.25205 |
| 0.25078 |
| 0.25108 |
| 0.24635 |
| 0.23968 |
| 0.24265 |
| 0.24478 |
| 0.24279 |
| 0.23788 |
| 0.23711 |
| 0.23689 |
| 0.23871 |
| 0.23695 |
| 0.23850 |
| 0.23790 |
| 0.23584 |
| 0.23858 |
| 0.24015 |
| 0.23838 |
| 0.24281 |
| 0.24050 |
| 0.33694 |
| 0.33511 |
| 0.24176 |
| 0.33194 |
| 0.33284 |
| 0.30109 |
| 0.33548 |
| 0.30263 |
| 0.33077 |
| 0.32929 |
| 0.32855 |
| 0.33254 |
| 0.33111 |
| 0.29849 |
| 0.32909 |
| 0.33481 |
| 0.33284 |
| 0.33521 |
| 0.33882 |
| 0.30900 |
| 0.30524 |
| 0.33342 |
| 0.33444 |
| 0.34117 |
| 0.31269 |
| 0.34028 |
| 0.31002 |
| 0.31164 |
| 0.30929 |
| 0.34291 |
| 0.30912 |
| 0.31088 |
| 0.31803 |
| 0.34714 |
| 0.31369 |
| 1.07713 |
| 1.06544 |
| 1.05802 |
| 1.07416 |
| 1.10006 |
| 1.10014 |
| 1.10835 |
| 1.10782 |
| 1.12350 |
| 1.12560 |
| 1.11831 |
| 1.10728 |
| 1.10492 |
| 1.11162 |
| 1.10964 |
| 1.09700 |
| 1.10245 |
| 1.09241 |
| 1.10795 |
| 1.09699 |
| 1.10435 |
| 1.11600 |
| 1.12513 |
| 1.10627 |
| 1.10153 |
| 1.12163 |
| 1.12028 |
| 1.11943 |
| 1.08975 |
| 1.10599 |
| 1.09782 |
| 1.09882 |
| 1.10831 |
| 1.13790 |
| 1.16539 |
| 1.16265 |
| 1.17348 |
| 1.15828 |
| 1.31111 |
| 90.67861 |
| 91.86607 |
| 91.24311 |
| 91.51804 |
| 91.00126 |
| 90.09903 |
| 88.64196 |
| 89.88005 |
| 90.19534 |
| 90.87186 |
| 90.76929 |
| 91.13901 |
| 92.40237 |
| 92.12954 |
| 92.77620 |
| 93.20234 |
| 92.26291 |
| 90.80196 |
| 90.96672 |
| 90.52960 |
| 90.30410 |
| 91.41785 |
| 90.41654 |
| 89.71450 |
| 88.66000 |
| 86.91300 |
| 88.96941 |
| 89.09842 |
| 88.10618 |
| 88.12011 |
| 89.25904 |
| 90.35109 |
| 90.29151 |
| 90.33236 |
| 91.43005 |
| 89.62659 |
| 89.55324 |
| 90.23881 |
| 88.76838 |
| 87.16844 |
| 86.67409 |
| 86.20826 |
| 84.86347 |
| 84.69221 |
| 83.87673 |
| 83.67435 |
| 83.95254 |
| 84.73623 |
| 82.67496 |
| 81.52407 |
| 82.50305 |
| 82.17093 |
| 83.36725 |
| 83.98873 |
| 85.17717 |
| 83.53086 |
| 83.46743 |
| 83.25632 |
| 83.16069 |
| 80.79623 |
| 80.04837 |
| 81.34171 |
| 81.86216 |
| 81.17446 |
| 82.06091 |
| 83.55561 |
| 84.13794 |
| 84.25568 |
| 85.46149 |
| 85.13087 |
| 87.11743 |
| 87.98681 |
| 88.66525 |
| 88.61967 |
| 89.56764 |
| 88.92055 |
| 90.26431 |
| 90.38619 |
| 89.39790 |
| 88.19795 |
| 88.78811 |
| 90.50874 |
| 89.70913 |
| 87.62135 |
| 88.39901 |
| 88.60001 |
| 89.35823 |
| 89.95631 |
| 90.35892 |
| 88.43718 |
| 89.32725 |
| 90.79577 |
| 90.67861 |
| 91.91505 |
| 91.21498 |
| 91.83474 |
| 90.60936 |