Günlük oranları Tarihi KPW /PHP beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 25.71141 Filipinler pesosu
üzerinde asgari
1 Kuzey Kore wonu = 0.04508 Filipinler pesosu
Fiyat tarihinin PHP / KPW
Date | KPW/PHP |
| 0.06429 |
| 0.06366 |
| 0.06408 |
| 0.06390 |
| 0.06333 |
| 0.06280 |
| 0.06250 |
| 0.06251 |
| 0.06186 |
| 0.06150 |
| 0.06225 |
| 0.06228 |
| 0.06226 |
| 0.06216 |
| 0.06262 |
| 0.06265 |
| 0.06262 |
| 0.06195 |
| 0.06194 |
| 0.06155 |
| 0.06150 |
| 0.06198 |
| 0.06176 |
| 0.06150 |
| 0.06162 |
| 0.06132 |
| 0.06217 |
| 0.06220 |
| 0.06304 |
| 0.06297 |
| 0.06291 |
| 0.06327 |
| 0.06315 |
| 0.06320 |
| 0.06293 |
| 0.06301 |
| 0.06311 |
| 0.06303 |
| 0.06261 |
| 0.06319 |
| 0.06246 |
| 0.06082 |
| 0.06056 |
| 0.06048 |
| 0.06176 |
| 0.06142 |
| 0.06189 |
| 0.06193 |
| 0.06231 |
| 0.06248 |
| 0.06238 |
| 0.06173 |
| 0.06231 |
| 0.06161 |
| 0.06171 |
| 0.06183 |
| 0.06227 |
| 0.06132 |
| 0.06119 |
| 0.06149 |
| 0.06106 |
| 0.06075 |
| 0.06093 |
| 0.06071 |
| 0.06046 |
| 0.06066 |
| 0.06086 |
| 0.06202 |
| 0.06131 |
| 0.06153 |
| 0.06184 |
| 0.06226 |
| 0.06293 |
| 0.06379 |
| 0.06355 |
| 0.06471 |
| 0.06465 |
| 0.06537 |
| 0.06542 |
| 0.06554 |
| 0.06560 |
| 0.06556 |
| 0.06373 |
| 0.06309 |
| 0.06342 |
| 0.06250 |
| 0.06259 |
| 0.06212 |
| 0.06168 |
| 0.06154 |
| 0.06207 |
| 0.06257 |
| 0.06221 |
| 0.06116 |
| 0.06101 |
| 0.06012 |
| 0.05927 |
| 0.05882 |
| 0.05816 |
| 0.05808 |
| 0.05825 |
| 0.05845 |
| 0.05838 |
| 0.05822 |
| 0.05824 |
| 0.05822 |
| 0.05810 |
| 0.05702 |
| 0.05712 |
| 0.05704 |
| 0.05743 |
| 0.05688 |
| 0.05724 |
| 0.05695 |
| 0.05684 |
| 0.05673 |
| 0.05582 |
| 0.05540 |
| 0.05607 |
| 0.05596 |
| 0.05601 |
| 0.05634 |
| 0.05572 |
| 0.05568 |
| 0.05613 |
| 0.05643 |
| 0.05647 |
| 0.05646 |
| 0.05645 |
| 0.05677 |
| 0.05582 |
| 0.05541 |
| 0.05549 |
| 0.05532 |
| 0.05573 |
| 0.05636 |
| 0.05603 |
| 0.05534 |
| 0.05593 |
| 0.05660 |
| 0.05580 |
| 0.05485 |
| 0.05405 |
| 0.05411 |
| 0.05323 |
| 0.05291 |
| 0.05297 |
| 0.05333 |
| 0.05321 |
| 0.05319 |
| 0.05337 |
| 0.05377 |
| 0.05375 |
| 0.05398 |
| 0.05370 |
| 0.05385 |
| 0.05393 |
| 0.05395 |
| 0.05409 |
| 0.05397 |
| 0.05408 |
| 0.05327 |
| 0.05342 |
| 0.05338 |
| 0.05340 |
| 0.05340 |
| 0.05347 |
| 0.05338 |
| 0.05336 |
| 0.05353 |
| 0.05338 |
| 0.05355 |
| 0.05346 |
| 0.05366 |
| 0.05352 |
| 0.05366 |
| 0.05383 |
| 0.05379 |
| 0.05395 |
| 0.05398 |
| 0.05376 |
| 0.05380 |
| 0.05381 |
| 0.05382 |
| 0.05403 |
| 0.05389 |
| 0.05388 |
| 0.05404 |
| 0.05454 |
| 0.05455 |
| 0.05457 |
| 0.05483 |
| 0.05497 |
| 0.05483 |
| 0.05542 |
| 0.05571 |
| 0.05580 |
| 0.05540 |
| 0.05593 |
| 0.05640 |
| 0.05656 |
| 0.05596 |
| 0.05627 |
| 0.05623 |
| 0.05636 |
| 0.05578 |
| 0.05626 |
| 0.05654 |
| 0.05695 |
| 0.05721 |
| 0.05618 |
| 0.05638 |
| 0.05674 |
| 0.05618 |
| 0.05642 |
| 0.05653 |
| 0.05654 |
| 0.05664 |
| 0.05608 |
| 0.05678 |
| 0.05643 |
| 0.05655 |
| 0.05617 |
| 0.05649 |
| 0.05675 |
| 0.05643 |
| 0.05646 |
| 0.05651 |
| 0.05611 |
| 0.05683 |
| 0.05680 |
| 0.05732 |
| 0.05766 |
| 0.05759 |
| 0.05793 |
| 0.05809 |
| 0.05764 |
| 0.05805 |
| 0.05824 |
| 0.05821 |
| 0.05798 |
| 0.05800 |
| 0.05667 |
| 0.05678 |
| 0.05667 |
| 0.05705 |
| 0.05682 |
| 0.05706 |
| 0.05804 |
| 0.05788 |
| 0.05744 |
| 0.05797 |
| 0.05853 |
| 0.05829 |
| 0.05770 |
| 0.05791 |
| 0.05781 |
| 0.05735 |
| 0.05794 |
| 0.05821 |
| 0.05828 |
| 0.05851 |
| 0.05813 |
| 0.05751 |
| 0.05769 |
| 0.05813 |
| 0.05803 |
| 0.05819 |
| 0.05835 |
| 0.05860 |
| 0.05799 |
| 0.05825 |
| 0.05825 |
| 0.05885 |
| 0.05882 |
| 0.05871 |
| 0.05842 |
| 0.05828 |
| 0.05835 |
| 0.05915 |
| 0.05919 |
| 0.05955 |
| 0.05983 |
| 0.06005 |
| 0.06015 |
| 0.06018 |
| 0.06025 |
| 0.06017 |
| 0.05993 |
| 0.05946 |
| 0.05922 |
| 0.05926 |
| 0.05949 |
| 0.05870 |
| 0.05904 |
| 0.05952 |
| 0.05942 |
| 0.05945 |
| 0.05942 |
| 0.05941 |
| 0.05929 |
| 0.05900 |
| 0.05842 |
| 0.05840 |
| 0.05831 |
| 0.05822 |
| 0.05763 |
| 0.05738 |
| 0.05832 |
| 0.05786 |
| 0.05778 |
| 0.05810 |
| 0.05807 |
| 0.05789 |
| 0.05783 |
| 0.05773 |
| 0.05759 |
| 0.05814 |
| 0.05773 |
| 0.05723 |
| 0.05700 |
| 0.05668 |
| 0.05599 |
| 0.05573 |
| 0.05547 |
| 0.05549 |
| 0.05610 |
| 0.05594 |
| 0.05630 |
| 0.05587 |
| 0.05642 |
| 0.05688 |
| 0.05684 |
| 0.05738 |
| 0.05724 |
| 0.05694 |
| 0.05692 |
| 0.05677 |
| 0.05642 |
| 0.05690 |
| 0.05655 |
| 0.05685 |
| 0.05659 |
| 0.05720 |
| 0.05690 |
| 0.05597 |
| 0.05607 |
| 0.05637 |
| 0.05631 |
| 0.05649 |
| 0.05617 |
| 0.05583 |
| 0.05552 |
| 0.05502 |
| 0.05489 |
| 0.05534 |
| 0.05528 |
| 0.05513 |
| 0.05540 |
| 0.05573 |
| 0.05535 |
| 0.05502 |
| 0.05511 |
| 0.05571 |
| 0.05571 |
| 0.05568 |
| 0.05587 |
| 0.05600 |
| 0.05587 |
| 0.05605 |
| 0.05537 |
| 0.05504 |
| 0.05526 |
| 0.05601 |
| 0.05540 |
| 0.05548 |
| 0.05493 |
| 0.05525 |
| 0.05525 |
| 0.05592 |
| 0.05606 |
| 0.05527 |
| 0.05542 |
| 0.05432 |
| 0.05383 |
| 0.05383 |
| 0.05359 |
| 0.05406 |
| 0.05352 |
| 0.05349 |
| 0.05382 |
| 0.05342 |
| 0.05274 |
| 0.05218 |
| 0.05149 |
| 0.05185 |
| 0.05157 |
| 0.05212 |
| 0.05223 |
| 0.05250 |
| 0.05195 |
| 0.07341 |
| 0.07306 |
| 0.05251 |
| 0.07272 |
| 0.07220 |
| 0.06543 |
| 0.07289 |
| 0.06624 |
| 0.07304 |
| 0.07398 |
| 0.07336 |
| 0.07290 |
| 0.07194 |
| 0.06537 |
| 0.07217 |
| 0.07233 |
| 0.07273 |
| 0.07247 |
| 0.07265 |
| 0.06737 |
| 0.06739 |
| 0.07450 |
| 0.07444 |
| 0.07409 |
| 0.06736 |
| 0.07401 |
| 0.06639 |
| 0.06642 |
| 0.06659 |
| 0.07344 |
| 0.06692 |
| 0.06654 |
| 0.06629 |
| 0.07274 |
| 0.06631 |
| 0.05246 |
| 0.05206 |
| 0.05177 |
| 0.05126 |
| 0.05080 |
| 0.05167 |
| 0.05202 |
| 0.05169 |
| 0.05192 |
| 0.05222 |
| 0.05197 |
| 0.05197 |
| 0.05143 |
| 0.05088 |
| 0.05081 |
| 0.05062 |
| 0.05032 |
| 0.05017 |
| 0.05009 |
| 0.05012 |
| 0.05002 |
| 0.05018 |
| 0.05013 |
| 0.04949 |
| 0.04958 |
| 0.04941 |
| 0.04969 |
| 0.04961 |
| 0.04917 |
| 0.04916 |
| 0.04962 |
| 0.04913 |
| 0.04978 |
| 0.04974 |
| 0.04935 |
| 0.04915 |
| 0.04902 |
| 0.04920 |
| 0.04917 |
| 0.04931 |
| 0.04907 |
| 0.04899 |
| 0.04954 |
| 0.04986 |
| 0.05004 |
| 0.04967 |
| 0.04961 |
| 0.04963 |
| 0.04959 |
| 0.04984 |
| 0.04997 |
| 0.04994 |
| 0.04987 |
| 0.04998 |
| 0.04979 |
| 0.04982 |
| 0.04974 |
| 0.04982 |
| 0.05003 |
| 0.04955 |
| 0.04911 |
| 0.04841 |
| 0.04837 |
| 0.04873 |
| 0.04854 |
| 0.04876 |
| 0.04856 |
| 0.04818 |
| 0.04822 |
| 0.04834 |
| 0.04835 |
| 0.04852 |
| 0.04869 |
| 0.04877 |
| 0.04843 |
| 0.04875 |
| 0.04852 |
| 0.04852 |
| 0.04856 |
| 0.04938 |
| 0.04949 |
| 0.04935 |
| 0.04940 |
| 0.04987 |
| 0.04977 |
| 0.05015 |
| 0.04962 |
| 0.04944 |
| 0.04965 |
| 0.04955 |
| 0.04941 |
| 0.05000 |
| 0.05045 |
| 0.05043 |
| 0.05016 |
| 0.04955 |
| 0.04959 |
| 0.04933 |
| 0.04932 |
| 0.04900 |
| 0.04899 |
| 0.04856 |
| 0.04874 |
| 0.04845 |
| 0.04836 |
| 0.04814 |
| 0.04783 |
| 0.04794 |
| 0.04791 |
| 0.04792 |
| 0.04825 |
| 0.04806 |
| 0.04842 |
| 0.04906 |
| 0.04932 |
| 0.04914 |
| 0.04858 |
| 0.04849 |
| 0.04834 |
| 0.04809 |
| 0.04806 |
| 0.04825 |
| 0.04852 |
| 0.04792 |
| 0.04875 |
| 0.04762 |
| 0.04754 |
| 0.04667 |
| 0.04627 |
| 0.04578 |
| 0.04571 |
| 0.04545 |
| 0.04575 |
| 0.04582 |
| 0.04583 |
| 0.04589 |
| 0.04538 |
| 0.04540 |
| 0.04514 |
| 0.04522 |
| 0.04526 |
| 0.04521 |
| 0.04516 |
| 0.04524 |
| 0.04515 |
| 0.04544 |
| 0.04519 |
| 0.04516 |
| 0.04543 |
| 0.04559 |
| 0.04570 |
| 0.04562 |
| 0.04549 |
| 0.04545 |
| 0.04554 |
| 0.04574 |
| 0.04565 |
| 0.04583 |
| 0.04586 |
| 0.04594 |
| 0.04603 |
| 0.04609 |
| 0.04636 |
| 0.04640 |
| 0.04620 |
| 0.04617 |
| 0.04658 |
| 0.04693 |
| 0.04708 |
| 0.04654 |
| 0.04645 |
| 0.04652 |
| 0.04671 |
| 0.04649 |
| 0.04670 |
| 0.04654 |
| 0.04739 |
| 0.04704 |
| 0.04772 |
| 0.04830 |
| 0.04835 |
| 0.04800 |
| 0.04756 |
| 0.04711 |
| 0.04684 |
| 0.04747 |
| 0.04752 |
| 0.04756 |
| 0.04761 |
| 0.04778 |
| 0.04768 |
| 0.04738 |
| 0.04761 |
| 0.04777 |
| 0.04732 |
| 0.04718 |
| 0.04731 |
| 0.04789 |
| 0.04807 |
| 0.04871 |
| 0.04906 |
| 0.04875 |
| 0.04838 |
| 0.04883 |
| 0.04849 |
| 0.31489 |
| 0.31443 |
| 0.31692 |
| 0.32099 |
| 0.31989 |
| 0.30690 |
| 0.31119 |
| 0.31041 |
| 0.31147 |
| 0.31606 |
| 0.31366 |
| 0.31724 |
| 0.31147 |
| 0.31733 |
| 0.33124 |
| 0.32957 |
| 0.32733 |
| 0.32659 |
| 0.32255 |
| 0.32382 |
| 0.32120 |
| 0.32534 |
| 0.33172 |
| 0.33130 |
| 0.33359 |
| 0.33329 |
| 0.33758 |
| 0.32015 |
| 0.31577 |
| 0.30266 |
| 0.30043 |
| 0.29800 |
| 0.30182 |
| 0.30254 |
| 0.30158 |
| 0.30289 |
| 0.30386 |
| 0.30444 |
| 0.30428 |
| 0.30218 |
| 0.30422 |
| 0.30328 |
| 0.30514 |
| 0.30336 |
| 0.30975 |
| 0.31151 |
| 0.31061 |
| 0.31031 |
| 0.30581 |
| 0.30766 |
| 0.31079 |
| 0.30651 |
| 0.30585 |
| 0.30994 |
| 0.30840 |
| 0.30554 |
| 0.30158 |
| 0.29956 |
| 0.30070 |
| 0.29817 |
| 0.30405 |
| 0.30559 |
| 0.30668 |
| 0.30764 |
| 0.30845 |
| 0.31033 |
| 0.31538 |
| 0.31476 |
| 0.31735 |
| 0.31400 |
| 0.31621 |
| 0.32305 |
| 0.32449 |
| 0.32346 |
| 0.32488 |
| 0.32417 |
| 0.31783 |
| 0.32442 |
| 0.32726 |
| 0.32287 |
| 0.32550 |
| 0.31596 |
| 0.31664 |
| 0.31163 |
| 0.30926 |
| 0.31193 |
| 0.31269 |
| 0.31517 |
| 0.31650 |
| 0.31931 |
| 0.31968 |
| 0.32023 |
| 0.32228 |
| 0.32248 |
| 0.32356 |
| 0.32543 |
| 0.32570 |
| 0.32319 |
| 0.32081 |
| 0.31836 |
| 0.32102 |
| 0.32382 |
| 0.32605 |
| 0.32190 |
| 0.32221 |
| 0.32929 |
| 0.32750 |
| 0.32499 |
| 0.32714 |
| 0.33254 |
| 0.32966 |
| 0.32764 |
| 0.32700 |
| 0.32788 |
| 0.33431 |
| 0.33489 |
| 0.34053 |
| 0.34130 |
| 0.34262 |
| 0.34003 |
| 0.33962 |
| 0.33495 |
| 0.33728 |
| 0.33721 |
| 0.33651 |
| 0.33904 |
| 0.33872 |
| 0.33839 |
| 0.33880 |
| 0.33946 |
| 0.33376 |
| 0.33014 |
| 0.32914 |
| 0.33315 |
| 0.33133 |
| 0.33747 |
| 0.34091 |
| 0.33757 |
| 0.33560 |
| 0.33524 |
| 0.34013 |
| 0.33743 |
| 0.33942 |
| 0.34077 |
| 0.34386 |
| 0.33707 |
| 0.33270 |
| 0.32994 |
| 0.33116 |
| 0.33231 |
| 0.33094 |
| 0.33363 |
| 0.33139 |
| 0.33368 |
| 0.33202 |
| 0.33498 |
| 0.34204 |
| 0.34359 |
| 0.35005 |
| 0.34643 |
| 0.34028 |
| 0.34046 |
| 0.34690 |
| 0.33628 |
| 0.33074 |
| 0.33255 |
| 0.32937 |
| 0.32496 |
| 0.33000 |
| 0.32703 |
| 0.32452 |
| 0.32004 |
| 0.31839 |
| 0.31082 |
| 0.31006 |
| 0.30848 |
| 0.31083 |
| 0.31838 |
| 0.32016 |
| 0.31531 |
| 0.31225 |
| 0.31206 |
| 0.30936 |
| 0.30516 |
| 0.30588 |
| 0.30037 |
| 0.29963 |
| 0.29615 |
| 0.29644 |
| 0.29439 |
| 0.29245 |
| 0.29239 |
| 0.29182 |
| 0.29124 |
| 0.29298 |
| 0.28662 |
| 0.28461 |
| 0.28438 |
| 0.28587 |
| 0.28696 |
| 0.28490 |
| 0.28666 |
| 0.28806 |
| 0.28464 |
| 0.28696 |
| 0.28960 |
| 0.29016 |
| 0.28983 |
| 0.29172 |
| 0.29709 |
| 0.29958 |
| 0.30365 |
| 0.30105 |
| 0.30642 |
| 0.30798 |
| 0.30935 |
| 0.30790 |
| 0.31027 |
| 0.31542 |
| 0.31692 |
| 0.32502 |
| 0.32960 |
| 0.32635 |
| 0.32754 |
| 0.32810 |
| 0.32045 |
| 0.31945 |
| 0.31905 |
| 0.31445 |
| 0.31968 |
| 0.32281 |
| 0.32314 |
| 0.27095 |
| 0.27108 |
| 0.27387 |
| 0.26914 |
| 0.27095 |
| 0.27211 |
| 0.27741 |
| 0.27844 |
| 0.27955 |
| 0.27964 |
| 0.28011 |
| 0.28161 |
| 0.28442 |
| 0.28280 |
| 0.28614 |
| 0.28391 |
| 0.28682 |
| 0.28326 |
| 0.28272 |
| 0.28379 |
| 0.28633 |
| 0.28898 |
| 0.28842 |
| 0.28764 |
| 0.28696 |
| 0.28948 |
| 0.29037 |
| 0.29024 |
| 0.29169 |
| 0.29533 |
| 0.29213 |
| 0.29326 |
| 0.29264 |
| 0.29368 |
| 0.29286 |
| 0.29448 |
| 0.29410 |
| 0.29462 |
| 0.29408 |
| 0.29612 |
| 0.29535 |
| 0.29719 |
| 0.29711 |
| 0.30117 |
| 0.30074 |
| 0.30167 |
| 0.30235 |
| 0.30283 |
| 0.30664 |
| 0.31018 |
| 0.30662 |
| 0.31163 |
| 0.31400 |
| 0.31322 |
| 0.31215 |
| 0.31015 |
| 0.31039 |
| 0.30956 |
| 0.30696 |
| 0.30163 |
| 0.30426 |
| 0.30346 |
| 0.30130 |
| 0.30104 |
| 0.30041 |
| 0.30076 |
| 0.29968 |
| 0.33484 |
| 23.18927 |
| 23.59299 |
| 23.57818 |
| 23.43941 |
| 23.54675 |
| 23.72164 |
| 24.03439 |
| 23.87391 |
| 23.96029 |
| 23.80969 |
| 24.20996 |
| 24.27810 |
| 24.37113 |
| 24.52303 |
| 24.66434 |
| 24.87931 |
| 24.82288 |
| 24.85377 |
| 24.95679 |
| 25.21514 |
| 25.37859 |
| 25.29253 |
| 25.43899 |
| 25.57765 |
| 25.60042 |
| 25.45523 |
| 25.53499 |
| 25.49354 |
| 25.40878 |
| 25.35358 |
| 25.41859 |
| 25.51194 |
| 25.35173 |
| 25.29383 |
| 25.55994 |
| 25.49752 |
| 25.25945 |
| 25.31209 |
| 25.09663 |
| 24.78891 |
| 24.73108 |
| 24.87424 |
| 24.76987 |
| 24.58261 |
| 24.58085 |
| 24.57839 |
| 24.84560 |
| 24.66927 |
| 24.88669 |
| 24.68226 |
| 24.61429 |
| 24.50577 |
| 24.81898 |
| 24.83774 |
| 24.94070 |
| 24.78870 |
| 24.80218 |
| 25.03698 |
| 25.17335 |
| 25.25546 |
| 25.50615 |
| 25.53456 |
| 25.50728 |
| 25.53788 |
| 25.60269 |
| 25.47870 |
| 25.53298 |
| 25.58118 |
| 25.58644 |
| 25.54096 |
| 25.58146 |
| 25.58491 |
| 25.63995 |
| 25.60128 |
| 25.58065 |
| 25.65215 |
| 25.56131 |
| 25.54243 |
| 25.50645 |
| 25.54021 |
| 25.35235 |
| 25.32279 |
| 25.31799 |
| 25.35771 |
| 25.48366 |
| 25.40482 |
| 25.46481 |
| 25.36292 |
| 25.51229 |
| 25.53060 |
| 25.45468 |
| 25.29446 |
| 25.36381 |
| 25.46298 |
| 25.41578 |
| 25.41399 |
| 25.37957 |
| 25.29682 |
| 25.37020 |
| 25.61676 |
| 25.58804 |