Günlük oranları Tarihi KPW /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kuzey Kore wonu = 25.7563 Madagaskar Frangı
üzerinde asgari
1 Kuzey Kore wonu = 16.0621 Madagaskar Frangı
Fiyat tarihinin MGF / KPW
Date | KPW/MGF |
| 24.6445 |
| 24.6590 |
| 24.7543 |
| 24.7238 |
| 24.8084 |
| 24.8087 |
| 24.9001 |
| 24.5654 |
| 24.8638 |
| 24.6491 |
| 24.5846 |
| 24.4584 |
| 24.5837 |
| 24.6054 |
| 24.6491 |
| 24.6624 |
| 24.6824 |
| 24.6217 |
| 24.5682 |
| 24.4536 |
| 24.4517 |
| 24.3182 |
| 24.3578 |
| 24.4393 |
| 24.6018 |
| 24.5913 |
| 24.4836 |
| 24.5118 |
| 24.7592 |
| 24.7784 |
| 24.8917 |
| 24.7248 |
| 24.8994 |
| 24.8700 |
| 25.0489 |
| 24.9382 |
| 24.7103 |
| 24.6586 |
| 24.6915 |
| 24.5978 |
| 24.5709 |
| 24.5540 |
| 24.3756 |
| 24.3938 |
| 24.3746 |
| 24.1084 |
| 24.3261 |
| 24.4645 |
| 24.5090 |
| 24.4662 |
| 24.5234 |
| 24.4393 |
| 24.5250 |
| 24.3486 |
| 24.4550 |
| 24.3693 |
| 24.3136 |
| 24.2773 |
| 24.4299 |
| 23.7547 |
| 23.7152 |
| 23.6288 |
| 23.6401 |
| 23.6489 |
| 23.8522 |
| 23.6728 |
| 23.7747 |
| 24.5764 |
| 24.8293 |
| 24.6972 |
| 24.6248 |
| 24.4134 |
| 24.2687 |
| 24.3455 |
| 24.3403 |
| 23.8860 |
| 23.7490 |
| 23.5534 |
| 23.5968 |
| 23.3830 |
| 23.0558 |
| 23.4261 |
| 23.0054 |
| 22.9669 |
| 22.6323 |
| 22.8418 |
| 22.7656 |
| 22.7770 |
| 22.9268 |
| 22.6795 |
| 23.0000 |
| 22.8491 |
| 22.5069 |
| 22.4422 |
| 22.5916 |
| 22.4627 |
| 22.4614 |
| 22.2354 |
| 22.2799 |
| 22.2243 |
| 21.9219 |
| 22.0597 |
| 22.0181 |
| 22.1868 |
| 22.1007 |
| 22.2087 |
| 22.0976 |
| 22.1170 |
| 22.0873 |
| 21.9416 |
| 22.0316 |
| 21.9614 |
| 22.0647 |
| 21.8274 |
| 21.9619 |
| 21.8473 |
| 21.7824 |
| 21.9639 |
| 21.9071 |
| 21.7971 |
| 21.8192 |
| 21.9228 |
| 21.9113 |
| 22.0980 |
| 22.1196 |
| 21.8176 |
| 21.7353 |
| 21.5990 |
| 21.7055 |
| 21.5297 |
| 21.5900 |
| 21.5322 |
| 21.6086 |
| 21.1922 |
| 21.0574 |
| 21.1657 |
| 21.0098 |
| 20.9086 |
| 21.0425 |
| 20.9653 |
| 20.8846 |
| 20.9526 |
| 20.7564 |
| 21.4210 |
| 20.9958 |
| 20.6840 |
| 20.8167 |
| 20.6603 |
| 20.6425 |
| 20.7743 |
| 20.6671 |
| 20.7689 |
| 20.6695 |
| 20.8448 |
| 20.7355 |
| 20.9580 |
| 20.8171 |
| 21.0839 |
| 20.7113 |
| 20.7780 |
| 20.6721 |
| 20.7794 |
| 20.6766 |
| 20.3439 |
| 20.8893 |
| 20.8511 |
| 20.7948 |
| 21.0041 |
| 21.4667 |
| 21.0137 |
| 20.3932 |
| 20.5770 |
| 20.5873 |
| 20.8257 |
| 21.8868 |
| 21.7475 |
| 21.5163 |
| 21.4937 |
| 21.5733 |
| 21.6968 |
| 21.3550 |
| 21.2935 |
| 21.3469 |
| 21.1916 |
| 21.0653 |
| 21.0462 |
| 20.8091 |
| 20.8978 |
| 20.8090 |
| 20.9646 |
| 20.7713 |
| 20.8982 |
| 20.9309 |
| 21.1136 |
| 21.0576 |
| 21.1813 |
| 21.0187 |
| 20.8685 |
| 20.6170 |
| 20.7611 |
| 20.8943 |
| 20.8147 |
| 20.9995 |
| 20.9617 |
| 20.9408 |
| 20.5708 |
| 20.4935 |
| 20.6173 |
| 20.4466 |
| 20.7298 |
| 20.3100 |
| 20.2093 |
| 20.3033 |
| 20.3811 |
| 20.3413 |
| 20.2603 |
| 19.9485 |
| 20.0101 |
| 20.0705 |
| 20.4267 |
| 19.8616 |
| 19.8131 |
| 19.7658 |
| 19.8886 |
| 19.8532 |
| 19.8141 |
| 19.7731 |
| 20.2843 |
| 20.4014 |
| 20.1083 |
| 20.0335 |
| 19.9096 |
| 20.0609 |
| 20.0392 |
| 20.3706 |
| 20.5922 |
| 20.6091 |
| 20.4167 |
| 20.1890 |
| 20.3057 |
| 20.3177 |
| 20.2402 |
| 19.8948 |
| 19.8746 |
| 19.7962 |
| 19.8502 |
| 20.0007 |
| 19.8565 |
| 19.7949 |
| 19.7387 |
| 19.9694 |
| 20.0282 |
| 20.0709 |
| 19.8589 |
| 19.7428 |
| 19.8851 |
| 19.7730 |
| 19.4498 |
| 19.5993 |
| 19.8422 |
| 19.9176 |
| 19.5947 |
| 19.3277 |
| 19.4190 |
| 19.5858 |
| 19.2900 |
| 19.6032 |
| 19.7767 |
| 19.1453 |
| 19.4539 |
| 19.9491 |
| 19.8495 |
| 19.2506 |
| 19.2129 |
| 19.2975 |
| 19.4547 |
| 19.4231 |
| 19.9621 |
| 20.0512 |
| 19.6626 |
| 19.2327 |
| 19.1048 |
| 19.1739 |
| 19.2137 |
| 19.1060 |
| 18.1859 |
| 18.2112 |
| 18.1968 |
| 18.1716 |
| 18.1327 |
| 18.2241 |
| 18.0875 |
| 18.1072 |
| 18.4737 |
| 18.0591 |
| 18.0759 |
| 18.2300 |
| 18.1828 |
| 18.2157 |
| 18.1624 |
| 18.1638 |
| 18.1420 |
| 18.1932 |
| 18.2220 |
| 17.9904 |
| 17.8163 |
| 17.9192 |
| 17.7891 |
| 17.7466 |
| 17.6808 |
| 17.6206 |
| 17.7249 |
| 17.7165 |
| 17.5451 |
| 17.1284 |
| 16.9504 |
| 17.2278 |
| 17.3924 |
| 17.5582 |
| 17.7151 |
| 17.7484 |
| 17.8368 |
| 17.7004 |
| 17.8933 |
| 17.7162 |
| 17.8326 |
| 17.9339 |
| 17.8076 |
| 17.7196 |
| 17.7381 |
| 17.6446 |
| 17.6556 |
| 17.0281 |
| 16.9993 |
| 16.8677 |
| 17.0324 |
| 16.8646 |
| 16.4623 |
| 16.3478 |
| 16.4720 |
| 16.2766 |
| 16.5966 |
| 16.6303 |
| 16.3664 |
| 16.1651 |
| 16.1765 |
| 16.3668 |
| 16.5462 |
| 16.7465 |
| 17.1759 |
| 17.9328 |
| 17.6673 |
| 17.2793 |
| 17.8643 |
| 17.0004 |
| 17.3968 |
| 17.6787 |
| 17.5962 |
| 17.7537 |
| 17.7733 |
| 18.2411 |
| 17.7774 |
| 17.4726 |
| 17.2448 |
| 17.6894 |
| 17.3667 |
| 17.4180 |
| 17.6439 |
| 17.5858 |
| 17.7435 |
| 17.7436 |
| 18.1069 |
| 18.4816 |
| 18.6358 |
| 18.5772 |
| 18.4413 |
| 18.4766 |
| 18.6186 |
| 18.6807 |
| 17.9581 |
| 18.2652 |
| 16.6775 |
| 16.4780 |
| 16.5931 |
| 16.6588 |
| 16.6371 |
| 16.4095 |
| 16.3617 |
| 16.3599 |
| 16.3901 |
| 16.3024 |
| 16.3985 |
| 16.3288 |
| 16.3060 |
| 16.4043 |
| 16.4487 |
| 16.3361 |
| 17.0707 |
| 16.9207 |
| 24.6039 |
| 25.0637 |
| 25.6445 |
| 25.7563 |
| 23.0037 |
| 25.1998 |
| 22.8242 |
| 24.6586 |
| 24.6776 |
| 24.7461 |
| 24.8467 |
| 24.8030 |
| 22.5294 |
| 25.0463 |
| 25.0528 |
| 24.8897 |
| 24.7784 |
| 24.8099 |
| 22.6916 |
| 22.3391 |
| 24.6957 |
| 24.7164 |
| 24.9459 |
| 22.6748 |
| 24.9285 |
| 22.5071 |
| 22.7136 |
| 22.5474 |
| 24.6649 |
| 22.5384 |
| 22.9332 |
| 23.0079 |
| 25.4554 |
| 23.0960 |