Günlük oranları Tarihi KPW /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kuzey Kore wonu = 156.7839 Gana Sedisi
üzerinde asgari
1 Kuzey Kore wonu = 42.7223 Gana Sedisi
Fiyat tarihinin GHC / KPW
Date | KPW/GHC |
| 123.2323 |
| 123.2838 |
| 123.7593 |
| 123.6175 |
| 124.0469 |
| 124.0396 |
| 124.5003 |
| 122.8158 |
| 124.3181 |
| 123.2469 |
| 122.9249 |
| 122.2791 |
| 122.9186 |
| 123.0451 |
| 123.2589 |
| 123.3090 |
| 123.4023 |
| 123.1228 |
| 122.8527 |
| 122.2602 |
| 122.2567 |
| 121.5972 |
| 121.7920 |
| 122.1932 |
| 122.9963 |
| 122.9607 |
| 122.4252 |
| 122.5494 |
| 123.8083 |
| 123.8908 |
| 124.4590 |
| 123.6402 |
| 124.5018 |
| 124.3516 |
| 125.2489 |
| 124.6753 |
| 123.5503 |
| 123.3087 |
| 123.4487 |
| 122.9873 |
| 122.8483 |
| 122.7561 |
| 121.8722 |
| 121.9641 |
| 121.8834 |
| 120.5526 |
| 121.6259 |
| 122.3287 |
| 122.5376 |
| 122.3258 |
| 122.6282 |
| 119.6539 |
| 120.0626 |
| 116.6929 |
| 129.7344 |
| 129.2864 |
| 128.0159 |
| 127.1631 |
| 128.9933 |
| 133.0858 |
| 135.5734 |
| 139.3612 |
| 137.0136 |
| 131.5605 |
| 133.9302 |
| 128.4655 |
| 133.3620 |
| 127.5648 |
| 110.6976 |
| 108.0722 |
| 104.1919 |
| 94.8513 |
| 139.2129 |
| 151.2483 |
| 156.7839 |
| 156.1108 |
| 155.4859 |
| 152.4297 |
| 150.4937 |
| 149.4785 |
| 126.4422 |
| 117.1412 |
| 112.4532 |
| 111.9106 |
| 110.1025 |
| 110.2829 |
| 111.0166 |
| 108.6043 |
| 108.4434 |
| 103.0935 |
| 95.0020 |
| 93.0519 |
| 90.6618 |
| 88.5156 |
| 89.1141 |
| 88.2559 |
| 86.5936 |
| 86.3779 |
| 86.9926 |
| 86.9613 |
| 84.3562 |
| 84.2392 |
| 83.7523 |
| 81.0590 |
| 81.2106 |
| 81.3468 |
| 80.1579 |
| 77.8940 |
| 80.7267 |
| 73.7805 |
| 71.3863 |
| 70.7039 |
| 71.9413 |
| 67.3257 |
| 67.6601 |
| 67.4385 |
| 67.1303 |
| 67.5383 |
| 66.8837 |
| 67.1855 |
| 67.1734 |
| 67.2340 |
| 66.9118 |
| 67.0747 |
| 67.4444 |
| 66.6712 |
| 66.5600 |
| 66.6278 |
| 66.3890 |
| 66.5794 |
| 66.5603 |
| 66.3339 |
| 66.2341 |
| 66.1480 |
| 66.2353 |
| 66.4621 |
| 65.4024 |
| 65.5154 |
| 65.3419 |
| 65.4552 |
| 65.7831 |
| 65.2967 |
| 65.3626 |
| 65.2034 |
| 64.7140 |
| 64.0669 |
| 64.0555 |
| 64.1722 |
| 63.8126 |
| 63.9586 |
| 63.6999 |
| 64.0308 |
| 63.7092 |
| 63.9139 |
| 63.7301 |
| 63.8461 |
| 63.3523 |
| 63.8436 |
| 63.4916 |
| 63.4130 |
| 63.5685 |
| 63.4979 |
| 63.8678 |
| 63.9842 |
| 64.4653 |
| 64.2341 |
| 64.4739 |
| 64.6753 |
| 64.7790 |
| 64.3759 |
| 64.3016 |
| 64.6253 |
| 64.6290 |
| 64.6669 |
| 64.6397 |
| 63.8360 |
| 64.2877 |
| 64.8336 |
| 64.1522 |
| 64.1066 |
| 63.7865 |
| 63.7561 |
| 63.8329 |
| 64.2397 |
| 63.6669 |
| 63.6075 |
| 63.6832 |
| 63.9465 |
| 65.4636 |
| 63.6991 |
| 63.3607 |
| 63.6259 |
| 61.4309 |
| 63.4521 |
| 63.3879 |
| 63.8628 |
| 63.2900 |
| 62.9385 |
| 63.4555 |
| 62.2731 |
| 63.5691 |
| 62.9386 |
| 63.4232 |
| 63.5559 |
| 63.7122 |
| 62.7342 |
| 64.9482 |
| 63.6193 |
| 62.8689 |
| 61.8827 |
| 61.0764 |
| 61.0747 |
| 59.6583 |
| 58.7728 |
| 58.7889 |
| 60.2178 |
| 60.3179 |
| 61.4643 |
| 62.5004 |
| 62.3702 |
| 62.7701 |
| 63.1954 |
| 62.9558 |
| 61.5491 |
| 62.6149 |
| 61.0588 |
| 59.7044 |
| 60.3001 |
| 60.4567 |
| 61.0305 |
| 60.3572 |
| 60.2564 |
| 59.9653 |
| 59.4287 |
| 60.1514 |
| 60.2796 |
| 60.8010 |
| 60.4586 |
| 60.9422 |
| 60.3921 |
| 60.1016 |
| 58.6892 |
| 58.8602 |
| 58.9898 |
| 59.7051 |
| 59.4713 |
| 59.5339 |
| 60.4623 |
| 59.2568 |
| 59.2987 |
| 58.8904 |
| 58.6026 |
| 57.7289 |
| 57.6945 |
| 57.4393 |
| 56.8587 |
| 56.7014 |
| 56.4162 |
| 56.4392 |
| 56.2673 |
| 56.6016 |
| 55.6989 |
| 58.9349 |
| 61.9048 |
| 61.1513 |
| 58.8168 |
| 56.3379 |
| 56.5748 |
| 55.3611 |
| 54.8383 |
| 54.6999 |
| 53.9826 |
| 54.0548 |
| 53.3637 |
| 53.5974 |
| 53.6029 |
| 54.7602 |
| 54.2093 |
| 54.6774 |
| 53.2126 |
| 53.6140 |
| 53.1441 |
| 53.1508 |
| 53.8467 |
| 53.1852 |
| 53.3563 |
| 53.1729 |
| 54.5224 |
| 52.8226 |
| 53.0094 |
| 52.7633 |
| 52.3153 |
| 52.3200 |
| 52.5513 |
| 52.3579 |
| 52.1155 |
| 53.3465 |
| 53.1436 |
| 53.2495 |
| 53.0240 |
| 53.2054 |
| 51.8348 |
| 52.1609 |
| 52.2785 |
| 51.9765 |
| 51.3515 |
| 50.4898 |
| 49.7986 |
| 49.9190 |
| 49.4306 |
| 49.0706 |
| 49.1245 |
| 49.1408 |
| 48.7466 |
| 49.1339 |
| 48.9932 |
| 49.5158 |
| 49.7942 |
| 49.6123 |
| 50.0591 |
| 50.0438 |
| 49.9112 |
| 49.6156 |
| 50.3451 |
| 49.7184 |
| 50.0129 |
| 50.1958 |
| 50.0138 |
| 49.3062 |
| 51.6281 |
| 50.4049 |
| 48.7639 |
| 48.9990 |
| 48.7912 |
| 48.9152 |
| 49.1396 |
| 49.4093 |
| 49.2122 |
| 49.0403 |
| 49.3247 |
| 48.9780 |
| 48.7256 |
| 49.3083 |
| 49.0794 |
| 48.4010 |
| 48.8220 |
| 48.7859 |
| 48.7294 |
| 49.0062 |
| 49.1400 |
| 48.8957 |
| 48.8430 |
| 47.8315 |
| 48.1155 |
| 48.8844 |
| 47.1947 |
| 46.7303 |
| 46.6845 |
| 45.8296 |
| 46.8574 |
| 47.0784 |
| 48.1455 |
| 49.8095 |
| 50.1090 |
| 51.3256 |
| 52.3915 |
| 50.9950 |
| 49.4805 |
| 49.2020 |
| 48.5660 |
| 48.4975 |
| 48.3144 |
| 47.4772 |
| 47.6081 |
| 47.5746 |
| 46.9559 |
| 45.7251 |
| 46.9792 |
| 48.2010 |
| 46.0191 |
| 45.0127 |
| 44.8314 |
| 44.2873 |
| 44.5957 |
| 44.7674 |
| 44.7162 |
| 44.0979 |
| 43.9692 |
| 43.9697 |
| 44.0510 |
| 43.8169 |
| 44.0760 |
| 43.8906 |
| 43.8256 |
| 44.0912 |
| 44.2155 |
| 43.9247 |
| 43.8999 |
| 43.9792 |
| 61.3922 |
| 61.6903 |
| 60.8816 |
| 61.5251 |
| 54.5346 |
| 61.3437 |
| 54.6783 |
| 60.8917 |
| 60.5827 |
| 59.3801 |
| 60.1922 |
| 60.4641 |
| 54.1815 |
| 60.4983 |
| 60.4395 |
| 60.9072 |
| 59.7217 |
| 59.5523 |
| 55.4328 |
| 56.0614 |
| 61.8115 |
| 61.8198 |
| 61.5890 |
| 55.9995 |
| 59.7527 |
| 53.9099 |
| 54.3138 |
| 53.7490 |
| 59.3781 |
| 54.6134 |
| 53.4063 |
| 53.3146 |
| 59.2306 |
| 53.6658 |