Günlük oranları Tarihi KMF /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Komorlar frangı = 17.516322 DogeCoin
üzerinde asgari
1 Komorlar frangı = 0.002474 DogeCoin
Fiyat tarihinin XDG / KMF
Date | KMF/XDG |
| 0.013467 |
| 0.013290 |
| 0.013251 |
| 0.013934 |
| 0.014530 |
| 0.013873 |
| 0.015469 |
| 0.013405 |
| 0.013568 |
| 0.010852 |
| 0.010780 |
| 0.012146 |
| 0.015434 |
| 0.012635 |
| 0.012453 |
| 0.025060 |
| 0.024637 |
| 0.026668 |
| 0.027782 |
| 0.026806 |
| 0.027284 |
| 0.027431 |
| 0.027430 |
| 0.024466 |
| 0.023721 |
| 0.024697 |
| 0.023688 |
| 0.025008 |
| 0.028485 |
| 0.027768 |
| 0.028343 |
| 0.028847 |
| 0.031040 |
| 0.033088 |
| 0.035580 |
| 0.036268 |
| 0.034516 |
| 0.035420 |
| 0.035040 |
| 0.036227 |
| 0.034940 |
| 0.034679 |
| 0.035355 |
| 0.029924 |
| 0.030264 |
| 0.028885 |
| 0.030286 |
| 0.033141 |
| 0.033768 |
| 0.032243 |
| 0.034206 |
| 0.035634 |
| 0.035567 |
| 0.032696 |
| 0.029862 |
| 0.030125 |
| 0.030511 |
| 0.031118 |
| 0.028534 |
| 0.028423 |
| 0.024614 |
| 0.029901 |
| 0.028799 |
| 0.026530 |
| 0.024520 |
| 0.026559 |
| 0.023771 |
| 0.025533 |
| 0.025044 |
| 0.025882 |
| 0.027774 |
| 0.030090 |
| 0.028475 |
| 0.029792 |
| 0.024276 |
| 0.021568 |
| 0.022495 |
| 0.028735 |
| 0.024438 |
| 0.017193 |
| 0.016116 |
| 0.033550 |
| 0.033106 |
| 0.032791 |
| 0.032921 |
| 0.032354 |
| 0.034687 |
| 0.032044 |
| 0.032595 |
| 0.032000 |
| 0.030120 |
| 0.026767 |
| 0.029405 |
| 0.030462 |
| 0.032765 |
| 0.031784 |
| 0.033266 |
| 0.031448 |
| 0.029599 |
| 0.035593 |
| 0.037463 |
| 0.026637 |
| 0.025135 |
| 0.025585 |
| 0.024144 |
| 0.019692 |
| 0.016344 |
| 0.013735 |
| 0.018776 |
| 0.019841 |
| 0.019049 |
| 0.017763 |
| 0.017070 |
| 0.016048 |
| 0.013922 |
| 0.015984 |
| 0.017123 |
| 0.013753 |
| 0.016051 |
| 0.013532 |
| 0.012023 |
| 0.013778 |
| 0.015002 |
| 0.013162 |
| 0.010578 |
| 0.010566 |
| 0.009021 |
| 0.008358 |
| 0.008714 |
| 0.008848 |
| 0.009367 |
| 0.010333 |
| 0.009749 |
| 0.011796 |
| 0.011362 |
| 0.010067 |
| 0.007738 |
| 0.008485 |
| 0.007495 |
| 0.007463 |
| 0.009454 |
| 0.011883 |
| 0.011338 |
| 0.013687 |
| 0.011651 |
| 0.010316 |
| 0.009345 |
| 0.011368 |
| 0.007602 |
| 0.006930 |
| 0.007610 |
| 0.006950 |
| 0.004924 |
| 0.005520 |
| 0.005800 |
| 0.009179 |
| 0.006173 |
| 0.034162 |
| 0.040608 |
| 0.044246 |
| 0.043506 |
| 0.042149 |
| 0.049368 |
| 0.046096 |
| 0.041309 |
| 0.030314 |
| 0.113618 |
| 0.289731 |
| 0.268895 |
| 0.326399 |
| 0.257963 |
| 0.534738 |
| 0.518630 |
| 0.759925 |
| 0.738725 |
| 0.690572 |
| 0.705790 |
| 0.837172 |
| 0.894237 |
| 0.937792 |
| 0.899626 |
| 0.919826 |
| 0.898461 |
| 0.916709 |
| 0.879079 |
| 0.905942 |
| 0.861351 |
| 0.861436 |
| 0.749291 |
| 0.712092 |
| 0.665416 |
| 0.680825 |
| 0.699217 |
| 0.749064 |
| 0.715763 |
| 0.719815 |
| 0.914522 |
| 0.982344 |
| 0.923400 |
| 0.918927 |
| 0.889524 |
| 0.876763 |
| 0.870157 |
| 0.867531 |
| 0.901498 |
| 0.893954 |
| 0.927808 |
| 1.096520 |
| 1.140315 |
| 1.110998 |
| 1.235645 |
| 1.234981 |
| 1.405349 |
| 1.073636 |
| 0.955986 |
| 0.859076 |
| 0.825231 |
| 0.738050 |
| 0.921648 |
| 0.930374 |
| 0.942929 |
| 0.968243 |
| 0.931808 |
| 1.112127 |
| 1.085342 |
| 1.052308 |
| 1.013070 |
| 1.011152 |
| 0.970899 |
| 0.875614 |
| 0.833125 |
| 0.872429 |
| 0.848590 |
| 0.856039 |
| 0.884917 |
| 0.932953 |
| 0.921456 |
| 0.880179 |
| 0.915593 |
| 0.909822 |
| 0.866088 |
| 0.852966 |
| 0.819859 |
| 0.784513 |
| 0.727563 |
| 0.798198 |
| 0.759172 |
| 0.741753 |
| 0.641079 |
| 0.722882 |
| 0.696555 |
| 0.715622 |
| 0.744604 |
| 0.684708 |
| 0.726354 |
| 0.747328 |
| 0.824000 |
| 0.890661 |
| 0.915649 |
| 0.808381 |
| 0.825256 |
| 0.743634 |
| 0.921779 |
| 1.129510 |
| 1.104524 |
| 1.159643 |
| 1.157661 |
| 1.134326 |
| 1.079915 |
| 1.199249 |
| 1.227331 |
| 1.189570 |
| 1.100830 |
| 1.061714 |
| 1.004459 |
| 0.978269 |
| 0.910343 |
| 1.014239 |
| 1.115132 |
| 0.971044 |
| 1.079494 |
| 0.947843 |
| 0.761949 |
| 0.012611 |
| 0.599879 |
| 0.533080 |
| 0.452681 |
| 0.418131 |
| 0.397547 |
| 0.420552 |
| 0.379437 |
| 0.354301 |
| 0.454705 |
| 0.955714 |
| 0.956261 |
| 1.000534 |
| 0.841601 |
| 0.728620 |
| 0.695425 |
| 0.866097 |
| 0.902972 |
| 0.871660 |
| 0.961294 |
| 0.775495 |
| 0.752525 |
| 0.665491 |
| 0.722389 |
| 0.581383 |
| 0.539076 |
| 0.491098 |
| 0.445007 |
| 0.450087 |
| 0.550404 |
| 0.905675 |
| 0.902942 |
| 0.783858 |
| 0.729070 |
| 0.636000 |
| 0.387886 |
| 0.370060 |
| 0.459664 |
| 0.723745 |
| 0.353047 |
| 0.375758 |
| 0.232531 |
| 0.157998 |
| 0.289824 |
| 0.246842 |
| 0.371415 |
| 0.853517 |
| 1.024067 |
| 1.235369 |
| 1.713175 |
| 2.014999 |
| 2.352799 |
| 2.075356 |
| 2.368158 |
| 2.212552 |
| 3.165795 |
| 2.650604 |
| 1.673379 |
| 1.382455 |
| 1.334496 |
| 1.419591 |
| 1.378864 |
| 1.229561 |
| 1.375580 |
| 1.194486 |
| 1.588919 |
| 1.074958 |
| 0.881940 |
| 0.845269 |
| 0.691712 |
| 0.701419 |
| 0.588441 |
| 0.831483 |
| 0.653558 |
| 1.951940 |
| 1.505228 |
| 3.249663 |
| 4.278408 |
| 4.708599 |
| 5.536702 |
| 4.821757 |
| 9.028412 |
| 9.528303 |
| 8.751667 |
| 10.407161 |
| 10.578940 |
| 10.422568 |
| 10.397953 |
| 10.351425 |
| 10.547942 |
| 10.480316 |
| 10.586034 |
| 9.371321 |
| 9.610523 |
| 9.110593 |
| 9.695143 |
| 9.675324 |
| 10.122833 |
| 9.849990 |
| 9.759740 |
| 9.869524 |
| 9.362479 |
| 10.024839 |
| 10.042706 |
| 9.985284 |
| 9.896741 |
| 9.644306 |
| 10.010651 |
| 9.625992 |
| 10.091998 |
| 9.552003 |
| 10.075472 |
| 10.036283 |
| 9.391282 |
| 9.502915 |
| 10.052199 |
| 9.131407 |
| 8.857283 |
| 8.381866 |
| 7.902790 |
| 7.107393 |
| 8.479860 |
| 9.593327 |
| 9.582107 |
| 10.136940 |
| 9.971746 |
| 10.468872 |
| 10.247008 |
| 10.062423 |
| 10.206965 |
| 11.325737 |
| 10.518184 |
| 10.455924 |
| 10.915649 |
| 9.469925 |
| 10.119052 |
| 8.815634 |
| 7.872931 |
| 7.612772 |
| 7.989483 |
| 8.004342 |
| 11.367426 |
| 14.687419 |
| 13.279665 |
| 15.222453 |
| 15.347482 |
| 15.305691 |
| 15.562272 |
| 17.429182 |
| 16.423629 |
| 16.974600 |
| 17.516322 |