Günlük oranları Tarihi KMF /UAH beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.11597 Ukrayna grivnası
üzerinde asgari
1 Komorlar frangı = 0.00115 Ukrayna grivnası
Fiyat tarihinin UAH / KMF
Date | KMF/UAH |
| 0.08679 |
| 0.08592 |
| 0.08635 |
| 0.08611 |
| 0.08547 |
| 0.08573 |
| 0.08550 |
| 0.08644 |
| 0.08640 |
| 0.08523 |
| 0.08430 |
| 0.08460 |
| 0.08387 |
| 0.08302 |
| 0.08236 |
| 0.08315 |
| 0.08278 |
| 0.08431 |
| 0.08505 |
| 0.08565 |
| 0.08397 |
| 0.08315 |
| 0.08072 |
| 0.08086 |
| 0.08067 |
| 0.07999 |
| 0.07864 |
| 0.07847 |
| 0.07838 |
| 0.07867 |
| 0.07794 |
| 0.07816 |
| 0.07834 |
| 0.07938 |
| 0.08017 |
| 0.08046 |
| 0.08109 |
| 0.08118 |
| 0.08170 |
| 0.08201 |
| 0.08206 |
| 0.08253 |
| 0.08330 |
| 0.08397 |
| 0.08246 |
| 0.08175 |
| 0.08173 |
| 0.08187 |
| 0.08069 |
| 0.08019 |
| 0.07997 |
| 0.08117 |
| 0.08158 |
| 0.08264 |
| 0.08211 |
| 0.08244 |
| 0.08251 |
| 0.08055 |
| 0.07967 |
| 0.07908 |
| 0.08020 |
| 0.07964 |
| 0.08002 |
| 0.08101 |
| 0.08148 |
| 0.08079 |
| 0.07937 |
| 0.07986 |
| 0.07955 |
| 0.07955 |
| 0.07914 |
| 0.07919 |
| 0.07790 |
| 0.07650 |
| 0.07701 |
| 0.07386 |
| 0.07413 |
| 0.07367 |
| 0.07348 |
| 0.07271 |
| 0.07331 |
| 0.07222 |
| 0.07502 |
| 0.07567 |
| 0.07447 |
| 0.07503 |
| 0.07475 |
| 0.07607 |
| 0.07651 |
| 0.07692 |
| 0.07723 |
| 0.06192 |
| 0.06246 |
| 0.06308 |
| 0.06360 |
| 0.06303 |
| 0.06267 |
| 0.06410 |
| 0.06424 |
| 0.06415 |
| 0.06254 |
| 0.06482 |
| 0.06276 |
| 0.06582 |
| 0.06587 |
| 0.06551 |
| 0.06629 |
| 0.06850 |
| 0.06556 |
| 0.06605 |
| 0.06504 |
| 0.06470 |
| 0.06526 |
| 0.06546 |
| 0.06311 |
| 0.06256 |
| 0.06278 |
| 0.06251 |
| 0.06176 |
| 0.06274 |
| 0.06224 |
| 0.06095 |
| 0.06112 |
| 0.06135 |
| 0.06184 |
| 0.06222 |
| 0.06203 |
| 0.06180 |
| 0.06260 |
| 0.06327 |
| 0.06363 |
| 0.06393 |
| 0.06389 |
| 0.06409 |
| 0.06364 |
| 0.06409 |
| 0.06438 |
| 0.06452 |
| 0.06474 |
| 0.06513 |
| 0.06566 |
| 0.06565 |
| 0.06627 |
| 0.06604 |
| 0.06647 |
| 0.06724 |
| 0.06795 |
| 0.06808 |
| 0.06798 |
| 0.06849 |
| 0.06817 |
| 0.06836 |
| 0.06853 |
| 0.06753 |
| 0.06640 |
| 0.06689 |
| 0.06714 |
| 0.06690 |
| 0.06690 |
| 0.06856 |
| 0.06883 |
| 0.06858 |
| 0.06771 |
| 0.11597 |
| 0.06944 |
| 0.06927 |
| 0.06951 |
| 0.07068 |
| 0.07043 |
| 0.06985 |
| 0.06866 |
| 0.06933 |
| 0.06913 |
| 0.06810 |
| 0.06748 |
| 0.06752 |
| 0.06756 |
| 0.06796 |
| 0.06751 |
| 0.06790 |
| 0.06796 |
| 0.06701 |
| 0.06729 |
| 0.06743 |
| 0.06660 |
| 0.06664 |
| 0.06651 |
| 0.06571 |
| 0.06583 |
| 0.06634 |
| 0.06552 |
| 0.06411 |
| 0.06244 |
| 0.06201 |
| 0.06124 |
| 0.06098 |
| 0.06139 |
| 0.06094 |
| 0.06057 |
| 0.05947 |
| 0.05889 |
| 0.05906 |
| 0.05957 |
| 0.05959 |
| 0.05978 |
| 0.05995 |
| 0.05964 |
| 0.06283 |
| 0.06111 |
| 0.06023 |
| 0.05744 |
| 0.05639 |
| 0.05400 |
| 0.05379 |
| 0.05436 |
| 0.05622 |
| 0.05505 |
| 0.05486 |
| 0.05415 |
| 0.05391 |
| 0.05397 |
| 0.05245 |
| 0.05317 |
| 0.05323 |
| 0.05387 |
| 0.05375 |
| 0.05437 |
| 0.05488 |
| 0.05607 |
| 0.05662 |
| 0.05634 |
| 0.05529 |
| 0.05545 |
| 0.05349 |
| 0.05433 |
| 0.05530 |
| 0.05601 |
| 0.05641 |
| 0.05653 |
| 0.05733 |
| 0.05730 |
| 0.05845 |
| 0.05712 |
| 0.05852 |
| 0.05897 |
| 0.05836 |
| 0.06054 |
| 0.06047 |
| 0.06036 |
| 0.06044 |
| 0.06099 |
| 0.05996 |
| 0.05941 |
| 0.05964 |
| 0.06015 |
| 0.05988 |
| 0.06145 |
| 0.06145 |
| 0.06089 |
| 0.06188 |
| 0.06187 |
| 0.06257 |
| 0.06010 |
| 0.06168 |
| 0.06209 |
| 0.06229 |
| 0.06194 |
| 0.06366 |
| 0.06448 |
| 0.06454 |
| 0.06530 |
| 0.06443 |
| 0.06434 |
| 0.06349 |
| 0.06423 |
| 0.06395 |
| 0.06503 |
| 0.06418 |
| 0.06452 |
| 0.06465 |
| 0.00128 |
| 0.06513 |
| 0.06540 |
| 0.06573 |
| 0.06567 |
| 0.06629 |
| 0.06730 |
| 0.06678 |
| 0.06627 |
| 0.06669 |
| 0.06551 |
| 0.06454 |
| 0.06335 |
| 0.06351 |
| 0.06357 |
| 0.06294 |
| 0.06234 |
| 0.06255 |
| 0.06176 |
| 0.06204 |
| 0.06206 |
| 0.06222 |
| 0.06220 |
| 0.06197 |
| 0.06254 |
| 0.06348 |
| 0.06371 |
| 0.06445 |
| 0.06504 |
| 0.06558 |
| 0.06460 |
| 0.06616 |
| 0.06637 |
| 0.06603 |
| 0.06496 |
| 0.06636 |
| 0.06740 |
| 0.06847 |
| 0.06696 |
| 0.06996 |
| 0.07182 |
| 0.07182 |
| 0.07063 |
| 0.06890 |
| 0.06846 |
| 0.06715 |
| 0.06667 |
| 0.06504 |
| 0.06554 |
| 0.06496 |
| 0.06339 |
| 0.06272 |
| 0.06306 |
| 0.06339 |
| 0.06338 |
| 0.06375 |
| 0.06316 |
| 0.06381 |
| 0.06347 |
| 0.06342 |
| 0.06357 |
| 0.06252 |
| 0.06173 |
| 0.06049 |
| 0.06133 |
| 0.06171 |
| 0.06157 |
| 0.06104 |
| 0.06040 |
| 0.06015 |
| 0.05998 |
| 0.05923 |
| 0.05891 |
| 0.05931 |
| 0.05999 |
| 0.05996 |
| 0.06004 |
| 0.05922 |
| 0.05909 |
| 0.05910 |
| 0.05906 |
| 0.05824 |
| 0.05810 |
| 0.05875 |
| 0.06010 |
| 0.05890 |
| 0.05848 |
| 0.05822 |
| 0.05843 |
| 0.05845 |
| 0.05920 |
| 0.05945 |
| 0.05914 |
| 0.05991 |
| 0.05993 |
| 0.05814 |
| 0.05765 |
| 0.05619 |
| 0.05572 |
| 0.05658 |
| 0.05726 |
| 0.05556 |
| 0.05578 |
| 0.05651 |
| 0.05767 |
| 0.05715 |
| 0.05685 |
| 0.05777 |
| 0.05868 |
| 0.05927 |
| 0.05945 |
| 0.05875 |
| 0.06101 |
| 0.05647 |
| 0.05834 |
| 0.05848 |
| 0.05712 |
| 0.05620 |
| 0.05656 |
| 0.05563 |
| 0.05592 |
| 0.05590 |
| 0.05626 |
| 0.05571 |
| 0.05718 |
| 0.05739 |
| 0.05701 |
| 0.05708 |
| 0.05750 |
| 0.05846 |
| 0.05838 |
| 0.05830 |
| 0.05803 |
| 0.05846 |
| 0.05952 |
| 0.06043 |
| 0.05947 |
| 0.06082 |
| 0.05768 |
| 0.05845 |
| 0.06065 |
| 0.06054 |
| 0.05961 |
| 0.05868 |
| 0.05628 |
| 0.05415 |
| 0.05365 |
| 0.05212 |
| 0.05313 |
| 0.05100 |
| 0.05162 |
| 0.05283 |
| 0.05214 |
| 0.05111 |
| 0.05181 |
| 0.05026 |
| 0.04972 |
| 0.05156 |
| 0.05132 |
| 0.04966 |
| 0.05022 |
| 0.04821 |
| 0.04928 |
| 0.04941 |
| 0.05053 |
| 0.04997 |
| 0.05006 |
| 0.05278 |
| 0.04971 |
| 0.04758 |
| 0.04806 |
| 0.04979 |
| 0.04906 |
| 0.04925 |
| 0.04786 |
| 0.04794 |
| 0.05018 |
| 0.04930 |
| 0.04840 |
| 0.04683 |
| 0.04635 |
| 0.05021 |
| 0.04717 |
| 0.04805 |
| 0.05064 |
| 0.04577 |
| 0.04876 |
| 0.05185 |
| 0.05169 |
| 0.04923 |
| 0.04689 |
| 0.05050 |
| 0.06062 |
| 0.06452 |
| 0.06059 |
| 0.05754 |
| 0.03712 |
| 0.03597 |
| 0.03737 |
| 0.03797 |
| 0.03833 |
| 0.03909 |
| 0.03943 |
| 0.03987 |
| 0.03896 |
| 0.03818 |
| 0.03813 |
| 0.03920 |
| 0.03715 |
| 0.03298 |
| 0.03347 |
| 0.03364 |
| 0.03342 |
| 0.03326 |
| 0.03338 |
| 0.03454 |
| 0.03405 |
| 0.03387 |
| 0.03556 |
| 0.03614 |
| 0.03547 |
| 0.03476 |
| 0.03374 |
| 0.03271 |
| 0.03207 |
| 0.03240 |
| 0.03254 |
| 0.03277 |
| 0.03282 |
| 0.03268 |
| 0.03261 |
| 0.03283 |
| 0.03283 |
| 0.03319 |
| 0.03274 |
| 0.03270 |
| 0.03239 |
| 0.03533 |
| 0.03611 |
| 0.03256 |
| 0.03132 |
| 0.02996 |
| 0.02755 |
| 0.02598 |
| 0.02714 |
| 0.02547 |
| 0.02461 |
| 0.02343 |
| 0.02381 |
| 0.02359 |
| 0.02308 |
| 0.02305 |
| 0.02281 |
| 0.02315 |
| 0.02292 |
| 0.02320 |
| 0.02281 |
| 0.02266 |
| 0.02255 |
| 0.02248 |
| 0.02238 |
| 0.02251 |
| 0.02291 |
| 0.02276 |
| 0.02256 |
| 0.02260 |
| 0.02249 |
| 0.02244 |
| 0.02218 |
| 0.02191 |
| 0.02182 |
| 0.02208 |
| 0.02204 |
| 0.02194 |
| 0.02193 |
| 0.02194 |
| 0.02182 |
| 0.02161 |
| 0.02133 |
| 0.02164 |
| 0.02176 |
| 0.02212 |
| 0.02191 |
| 0.02159 |
| 0.02145 |
| 0.02135 |
| 0.02144 |
| 0.02155 |
| 0.02164 |
| 0.02161 |
| 0.02159 |
| 0.02155 |
| 0.02123 |
| 0.02135 |
| 0.02138 |
| 0.02151 |
| 0.02156 |
| 0.02176 |
| 0.02205 |
| 0.02208 |
| 0.02239 |
| 0.02224 |
| 0.02200 |
| 0.02207 |
| 0.02140 |
| 0.02157 |
| 0.02155 |
| 0.02165 |
| 0.02136 |
| 0.02171 |
| 0.02144 |
| 0.02125 |
| 0.02115 |
| 0.02129 |
| 0.02140 |
| 0.02168 |
| 0.02143 |
| 0.02139 |
| 0.02136 |
| 0.02132 |
| 0.02165 |
| 0.02108 |
| 0.02081 |
| 0.02062 |
| 0.02032 |
| 0.02031 |
| 0.02042 |
| 0.02017 |
| 0.01992 |
| 0.02010 |
| 0.02023 |
| 0.02069 |
| 0.02056 |
| 0.02063 |
| 0.02056 |
| 0.02051 |
| 0.02058 |
| 0.02095 |
| 0.02099 |
| 0.02132 |
| 0.02161 |
| 0.02147 |
| 0.02135 |
| 0.02138 |
| 0.02176 |
| 0.02176 |
| 0.02159 |
| 0.02145 |
| 0.02161 |
| 0.02183 |
| 0.02159 |
| 0.02156 |
| 0.02141 |
| 0.02143 |
| 0.02128 |
| 0.02066 |
| 0.02084 |
| 0.02102 |
| 0.02130 |
| 0.02115 |
| 0.02150 |
| 0.02189 |
| 0.02171 |
| 0.02195 |
| 0.02215 |
| 0.02241 |
| 0.02263 |
| 0.02262 |
| 0.02240 |
| 0.02217 |
| 0.02155 |
| 0.02200 |
| 0.02222 |
| 0.02217 |
| 0.02295 |
| 0.02358 |
| 0.02340 |
| 0.02346 |
| 0.02306 |
| 0.02321 |
| 0.02335 |
| 0.02287 |
| 0.02280 |
| 0.02358 |
| 0.02317 |
| 0.02322 |
| 0.02337 |
| 0.02367 |
| 0.02315 |
| 0.02280 |
| 0.02305 |
| 0.02325 |
| 0.02405 |
| 0.02363 |
| 0.02307 |
| 0.02338 |
| 0.02306 |
| 0.02283 |
| 0.02295 |
| 0.02258 |
| 0.02257 |
| 0.02229 |
| 0.02212 |
| 0.02180 |
| 0.02195 |
| 0.02215 |
| 0.02202 |
| 0.02152 |
| 0.02096 |
| 0.02164 |
| 0.02129 |
| 0.02127 |
| 0.02166 |
| 0.02148 |
| 0.02124 |
| 0.02198 |
| 0.02197 |
| 0.02252 |
| 0.02246 |
| 0.02260 |
| 0.02286 |
| 0.02244 |
| 0.02210 |
| 0.02173 |
| 0.02109 |
| 0.02070 |
| 0.02068 |
| 0.02033 |
| 0.02034 |
| 0.02057 |
| 0.02124 |
| 0.02112 |
| 0.02084 |
| 0.02081 |
| 0.02020 |
| 0.02018 |
| 0.01977 |
| 0.01987 |
| 0.01971 |
| 0.01922 |
| 0.01984 |
| 0.01995 |
| 0.01991 |
| 0.02079 |
| 0.02138 |
| 0.02176 |
| 0.02176 |
| 0.02170 |
| 0.02172 |
| 0.02200 |
| 0.02184 |
| 0.02217 |
| 0.02194 |
| 0.02202 |
| 0.02200 |
| 0.02217 |
| 0.02247 |
| 0.02274 |
| 0.02322 |
| 0.02363 |
| 0.02386 |
| 0.02345 |
| 0.02331 |
| 0.02319 |
| 0.02404 |
| 0.02408 |
| 0.02436 |
| 0.02466 |
| 0.02471 |
| 0.02482 |
| 0.02459 |
| 0.02475 |
| 0.02451 |
| 0.02485 |
| 0.02473 |
| 0.02518 |
| 0.02567 |
| 0.02540 |
| 0.02585 |
| 0.02453 |
| 0.02468 |
| 0.02304 |
| 0.02308 |
| 0.02311 |
| 0.02294 |
| 0.02211 |
| 0.02170 |
| 0.02158 |
| 0.02197 |
| 0.02158 |
| 0.02138 |
| 0.02165 |
| 0.02198 |
| 0.02167 |
| 0.02107 |
| 0.02142 |
| 0.02143 |
| 0.02113 |
| 0.02110 |
| 0.02175 |
| 0.02179 |
| 0.02142 |
| 0.02213 |
| 0.02051 |
| 0.02198 |
| 0.02162 |
| 0.02163 |
| 0.02108 |
| 0.02041 |
| 0.02053 |
| 0.02134 |
| 0.02175 |
| 0.02158 |
| 0.02159 |
| 0.02175 |
| 0.02242 |
| 0.02084 |
| 0.01763 |
| 0.01724 |
| 0.01689 |
| 0.01487 |
| 0.01499 |
| 0.01508 |
| 0.01498 |
| 0.01464 |
| 0.01419 |
| 0.01462 |
| 0.01482 |
| 0.01497 |
| 0.01375 |
| 0.01357 |
| 0.01392 |
| 0.01384 |
| 0.01392 |
| 0.01404 |
| 0.01470 |
| 0.01485 |
| 0.01479 |
| 0.01493 |
| 0.01473 |
| 0.01462 |
| 0.01457 |
| 0.01478 |
| 0.01500 |
| 0.01498 |
| 0.01505 |
| 0.01496 |
| 0.01510 |
| 0.01503 |
| 0.01534 |
| 0.01586 |
| 0.01590 |
| 0.01597 |
| 0.01604 |
| 0.01567 |
| 0.01600 |
| 0.01576 |
| 0.01560 |
| 0.01518 |
| 0.01502 |
| 0.01493 |
| 0.01523 |
| 0.01521 |
| 0.01492 |
| 0.01528 |
| 0.01507 |
| 0.01500 |
| 0.01482 |
| 0.01481 |
| 0.01514 |
| 0.01509 |
| 0.01524 |
| 0.01499 |
| 0.01490 |
| 0.01487 |
| 0.01477 |
| 0.01449 |
| 0.01460 |
| 0.01452 |
| 0.01458 |
| 0.01438 |
| 0.01412 |
| 0.01396 |
| 0.01393 |
| 0.01388 |
| 0.01371 |
| 0.01385 |
| 0.01406 |
| 0.01393 |
| 0.01407 |
| 0.01402 |
| 0.01386 |
| 0.01391 |
| 0.01372 |
| 0.01374 |
| 0.01363 |
| 0.01382 |
| 0.01375 |
| 0.01369 |
| 0.01381 |
| 0.01389 |
| 0.01389 |
| 0.01387 |
| 0.01384 |
| 0.01374 |
| 0.01371 |
| 0.01361 |
| 0.01360 |
| 0.01342 |
| 0.01342 |
| 0.01347 |
| 0.01343 |
| 0.01322 |
| 0.01329 |
| 0.01330 |
| 0.01333 |
| 0.01331 |
| 0.01336 |
| 0.01347 |
| 0.01342 |
| 0.01342 |
| 0.01355 |
| 0.01366 |
| 0.01344 |
| 0.01305 |
| 0.01309 |
| 0.01304 |
| 0.01296 |
| 0.01286 |
| 0.01282 |
| 0.01285 |
| 0.01306 |
| 0.01298 |
| 0.01296 |
| 0.01292 |
| 0.01308 |
| 0.01304 |
| 0.01314 |
| 0.01298 |
| 0.01306 |
| 0.01312 |
| 0.01290 |
| 0.01280 |
| 0.01296 |
| 0.01302 |
| 0.01281 |
| 0.01280 |
| 0.01280 |
| 0.01315 |
| 0.01306 |
| 0.01314 |
| 0.01311 |
| 0.01295 |
| 0.01280 |
| 0.01271 |
| 0.01259 |
| 0.01244 |
| 0.01247 |
| 0.01236 |
| 0.01251 |
| 0.01229 |
| 0.01236 |
| 0.01220 |
| 0.01227 |
| 0.01223 |
| 0.01232 |
| 0.01243 |
| 0.01265 |
| 0.01253 |
| 0.01242 |
| 0.01330 |
| 0.01208 |
| 0.01230 |
| 0.01220 |
| 0.01202 |
| 0.01210 |
| 0.01193 |
| 0.01196 |
| 0.01207 |
| 0.01227 |
| 0.01229 |
| 0.01224 |
| 0.01239 |
| 0.01225 |
| 0.01229 |
| 0.01237 |
| 0.01252 |
| 0.01273 |
| 0.01247 |
| 0.01240 |
| 0.01248 |
| 0.01248 |
| 0.01243 |
| 0.01228 |
| 0.01230 |
| 0.01231 |
| 0.01220 |
| 0.01245 |
| 0.01247 |
| 0.01241 |
| 0.01262 |
| 0.01278 |
| 0.01285 |
| 0.01295 |
| 0.01315 |
| 0.01310 |
| 0.01326 |
| 0.01382 |
| 0.01372 |
| 0.01380 |
| 0.01390 |
| 0.01414 |
| 0.01432 |
| 0.01420 |
| 0.01424 |
| 0.01407 |
| 0.01397 |
| 0.01378 |
| 0.01406 |
| 0.01408 |
| 0.01413 |
| 0.01412 |
| 0.01455 |
| 0.01471 |
| 0.01447 |
| 0.01438 |
| 0.01452 |
| 0.01435 |
| 0.01410 |
| 0.01397 |
| 0.01396 |
| 0.01377 |
| 0.01384 |
| 0.01352 |
| 0.01339 |
| 0.01330 |
| 0.01329 |
| 0.01314 |
| 0.01324 |
| 0.01304 |
| 0.01303 |
| 0.01314 |
| 0.01334 |
| 0.01326 |
| 0.01301 |
| 0.01312 |
| 0.01343 |
| 0.01320 |
| 0.01329 |
| 0.01318 |
| 0.01310 |
| 0.01304 |
| 0.01332 |
| 0.01320 |
| 0.01299 |
| 0.01302 |
| 0.01284 |
| 0.01293 |
| 0.01285 |
| 0.01303 |
| 0.01309 |
| 0.01303 |