Günlük oranları Tarihi KMF /OMR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.0015918 Umman riyali
üzerinde asgari
1 Komorlar frangı = 0.0000172 Umman riyali
Date | KMF/OMR |
---|---|
0.0008381 | |
0.0008330 | |
0.0008317 | |
0.0008486 | |
0.0008420 | |
0.0008471 | |
0.0008507 | |
0.0008543 | |
0.0008469 | |
0.0008481 | |
0.0008431 | |
0.0008419 | |
0.0008432 | |
0.0008451 | |
0.0008519 | |
0.0008562 | |
0.0008564 | |
0.0008663 | |
0.0008592 | |
0.0008602 | |
0.0008417 | |
0.0008509 | |
0.0008564 | |
0.0008550 | |
0.0008351 | |
0.0008378 | |
0.0008295 | |
0.0008285 | |
0.0008248 | |
0.0008238 | |
0.0008207 | |
0.0008279 | |
0.0008359 | |
0.0008401 | |
0.0008446 | |
0.0008462 | |
0.0008522 | |
0.0008543 | |
0.0008559 | |
0.0008598 | |
0.0008688 | |
0.0008799 | |
0.0008593 | |
0.0008531 | |
0.0008520 | |
0.0008535 | |
0.0008409 | |
0.0008374 | |
0.0008380 | |
0.0008457 | |
0.0008502 | |
0.0008614 | |
0.0008590 | |
0.0008620 | |
0.0008640 | |
0.0008390 | |
0.0008306 | |
0.0008285 | |
0.0008359 | |
0.0008343 | |
0.0008384 | |
0.0008492 | |
0.0008489 | |
0.0008464 | |
0.0008316 | |
0.0008366 | |
0.0008294 | |
0.0008292 | |
0.0008256 | |
0.0008258 | |
0.0008115 | |
0.0008010 | |
0.0008024 | |
0.0007739 | |
0.0007725 | |
0.0007718 | |
0.0007697 | |
0.0007581 | |
0.0007683 | |
0.0007569 | |
0.0007826 | |
0.0007887 | |
0.0007763 | |
0.0007818 | |
0.0007795 | |
0.0007944 | |
0.0007982 | |
0.0008020 | |
0.0008134 | |
0.0008076 | |
0.0008125 | |
0.0008220 | |
0.0008286 | |
0.0008210 | |
0.0008163 | |
0.0008358 | |
0.0008374 | |
0.0008359 | |
0.0008148 | |
0.0008242 | |
0.0008215 | |
0.0008377 | |
0.0008626 | |
0.0008587 | |
0.0008510 | |
0.0008772 | |
0.0008854 | |
0.0008911 | |
0.0008951 | |
0.0008765 | |
0.0008841 | |
0.0008942 | |
0.0008840 | |
0.0008825 | |
0.0008856 | |
0.0008821 | |
0.0008833 | |
0.0008825 | |
0.0008804 | |
0.0008795 | |
0.0008926 | |
0.0009061 | |
0.0009053 | |
0.0009073 | |
0.0009075 | |
0.0009025 | |
0.0009083 | |
0.0009150 | |
0.0009168 | |
0.0009226 | |
0.0009187 | |
0.0009186 | |
0.0009181 | |
0.0009254 | |
0.0009253 | |
0.0009255 | |
0.0009232 | |
0.0009223 | |
0.0009266 | |
0.0009268 | |
0.0009325 | |
0.0009323 | |
0.0009478 | |
0.0009526 | |
0.0009520 | |
0.0009546 | |
0.0009502 | |
0.0009500 | |
0.0009436 | |
0.0009450 | |
0.0009404 | |
0.0009307 | |
0.0009193 | |
0.0009196 | |
0.0009336 | |
0.0009326 | |
0.0009271 | |
0.0009423 | |
0.0009495 | |
0.0009475 | |
0.0009428 | |
0.0015918 | |
0.0009498 | |
0.0009452 | |
0.0009500 | |
0.0009572 | |
0.0009562 | |
0.0009565 | |
0.0009487 | |
0.0009468 | |
0.0009339 | |
0.0009234 | |
0.0009256 | |
0.0009248 | |
0.0009095 | |
0.0009233 | |
0.0009163 | |
0.0009242 | |
0.0009213 | |
0.0009122 | |
0.0009174 | |
0.0009274 | |
0.0009234 | |
0.0009324 | |
0.0009323 | |
0.0009274 | |
0.0009185 | |
0.0009197 | |
0.0009095 | |
0.0008947 | |
0.0008870 | |
0.0008823 | |
0.0008815 | |
0.0008801 | |
0.0008811 | |
0.0008828 | |
0.0008703 | |
0.0008517 | |
0.0008531 | |
0.0008468 | |
0.0008506 | |
0.0008466 | |
0.0008500 | |
0.0008513 | |
0.0008436 | |
0.0008619 | |
0.0008452 | |
0.0008710 | |
0.0008833 | |
0.0008734 | |
0.0008488 | |
0.0008473 | |
0.0008542 | |
0.0008648 | |
0.0008615 | |
0.0008666 | |
0.0008698 | |
0.0008744 | |
0.0008771 | |
0.0008673 | |
0.0008709 | |
0.0008649 | |
0.0008655 | |
0.0008607 | |
0.0008661 | |
0.0008627 | |
0.0008705 | |
0.0008676 | |
0.0008713 | |
0.0008634 | |
0.0008592 | |
0.0008525 | |
0.0008587 | |
0.0008602 | |
0.0008643 | |
0.0008593 | |
0.0008686 | |
0.0008757 | |
0.0008757 | |
0.0008755 | |
0.0008697 | |
0.0008774 | |
0.0008810 | |
0.0008778 | |
0.0008863 | |
0.0008904 | |
0.0008778 | |
0.0008842 | |
0.0008765 | |
0.0008760 | |
0.0008728 | |
0.0008782 | |
0.0008746 | |
0.0008734 | |
0.0008794 | |
0.0008837 | |
0.0008805 | |
0.0008776 | |
0.0008844 | |
0.0008863 | |
0.0008787 | |
0.0008851 | |
0.0008878 | |
0.0008825 | |
0.0008818 | |
0.0008945 | |
0.0008934 | |
0.0008885 | |
0.0008966 | |
0.0008925 | |
0.0008936 | |
0.0008926 | |
0.0008863 | |
0.0008881 | |
0.0008878 | |
0.0008860 | |
0.0008948 | |
0.0008914 | |
0.0000176 | |
0.0008897 | |
0.0008965 | |
0.0009059 | |
0.0009006 | |
0.0009045 | |
0.0009215 | |
0.0009140 | |
0.0009036 | |
0.0009036 | |
0.0009036 | |
0.0008978 | |
0.0008908 | |
0.0009028 | |
0.0009158 | |
0.0009162 | |
0.0009157 | |
0.0009185 | |
0.0009065 | |
0.0009141 | |
0.0009074 | |
0.0009189 | |
0.0009144 | |
0.0009123 | |
0.0009217 | |
0.0009344 | |
0.0009359 | |
0.0009455 | |
0.0009566 | |
0.0009681 | |
0.0009599 | |
0.0009604 | |
0.0009728 | |
0.0009642 | |
0.0009645 | |
0.0009645 | |
0.0009614 | |
0.0009745 | |
0.0009608 | |
0.0009715 | |
0.0009682 | |
0.0009563 | |
0.0009528 | |
0.0009381 | |
0.0009375 | |
0.0009256 | |
0.0009211 | |
0.0009219 | |
0.0009274 | |
0.0009328 | |
0.0009182 | |
0.0009121 | |
0.0009072 | |
0.0009105 | |
0.0009177 | |
0.0009251 | |
0.0009173 | |
0.0009225 | |
0.0009260 | |
0.0009334 | |
0.0009364 | |
0.0009275 | |
0.0009348 | |
0.0009179 | |
0.0009199 | |
0.0009240 | |
0.0009255 | |
0.0009103 | |
0.0008978 | |
0.0008913 | |
0.0008887 | |
0.0008759 | |
0.0008719 | |
0.0008760 | |
0.0008798 | |
0.0008736 | |
0.0008789 | |
0.0008584 | |
0.0008539 | |
0.0008527 | |
0.0008494 | |
0.0008322 | |
0.0008291 | |
0.0008346 | |
0.0008496 | |
0.0008393 | |
0.0008322 | |
0.0008269 | |
0.0008275 | |
0.0008301 | |
0.0008279 | |
0.0008399 | |
0.0008356 | |
0.0008417 | |
0.0008291 | |
0.0008275 | |
0.0008175 | |
0.0008179 | |
0.0008135 | |
0.0008316 | |
0.0008413 | |
0.0008303 | |
0.0008314 | |
0.0008407 | |
0.0008643 | |
0.0008586 | |
0.0008507 | |
0.0008608 | |
0.0008716 | |
0.0008775 | |
0.0008805 | |
0.0008747 | |
0.0008789 | |
0.0008710 | |
0.0008755 | |
0.0008850 | |
0.0008753 | |
0.0008663 | |
0.0008728 | |
0.0008602 | |
0.0008665 | |
0.0008643 | |
0.0008713 | |
0.0008618 | |
0.0008862 | |
0.0008829 | |
0.0008786 | |
0.0008726 | |
0.0008774 | |
0.0008871 | |
0.0008924 | |
0.0008925 | |
0.0008810 | |
0.0008823 | |
0.0008900 | |
0.0008922 | |
0.0008733 | |
0.0008826 | |
0.0008703 | |
0.0008576 | |
0.0008594 | |
0.0008692 | |
0.0008814 | |
0.0008745 | |
0.0008525 | |
0.0008455 | |
0.0008527 | |
0.0008521 | |
0.0008513 | |
0.0008565 | |
0.0008482 | |
0.0008572 | |
0.0008512 | |
0.0008284 | |
0.0008355 | |
0.0008418 | |
0.0008419 | |
0.0008624 | |
0.0008652 | |
0.0008868 | |
0.0008887 | |
0.0008759 | |
0.0008795 | |
0.0008756 | |
0.0008854 | |
0.0008740 | |
0.0008781 | |
0.0009081 | |
0.0008678 | |
0.0008618 | |
0.0008573 | |
0.0008681 | |
0.0008474 | |
0.0008613 | |
0.0008652 | |
0.0008782 | |
0.0008875 | |
0.0008825 | |
0.0008831 | |
0.0008551 | |
0.0008592 | |
0.0008854 | |
0.0008723 | |
0.0008724 | |
0.0008511 | |
0.0008406 | |
0.0008271 | |
0.0008557 | |
0.0008473 | |
0.0008574 | |
0.0008270 | |
0.0008492 | |
0.0008752 | |
0.0008871 | |
0.0008882 | |
0.0008862 | |
0.0008872 | |
0.0008795 | |
0.0009083 | |
0.0009259 | |
0.0009338 | |
0.0009514 | |
0.0009572 | |
0.0009735 | |
0.0009638 | |
0.0009759 | |
0.0009736 | |
0.0009744 | |
0.0009723 | |
0.0009772 | |
0.0009938 | |
0.0010014 | |
0.0009968 | |
0.0009903 | |
0.0009931 | |
0.0010056 | |
0.0010120 | |
0.0010094 | |
0.0010275 | |
0.0010322 | |
0.0010457 | |
0.0010476 | |
0.0010504 | |
0.0010516 | |
0.0010584 | |
0.0010660 | |
0.0010648 | |
0.0010717 | |
0.0010645 | |
0.0010622 | |
0.0010638 | |
0.0010641 | |
0.0010678 | |
0.0010728 | |
0.0010767 | |
0.0010857 | |
0.0010838 | |
0.0010795 | |
0.0010814 | |
0.0010754 | |
0.0010779 | |
0.0010827 | |
0.0010897 | |
0.0010859 | |
0.0010749 | |
0.0010747 | |
0.0010727 | |
0.0010677 | |
0.0010586 | |
0.0010702 | |
0.0010613 | |
0.0010696 | |
0.0010667 | |
0.0010797 | |
0.0010722 | |
0.0010768 | |
0.0010748 | |
0.0010597 | |
0.0010581 | |
0.0010568 | |
0.0010493 | |
0.0010575 | |
0.0010792 | |
0.0010705 | |
0.0010609 | |
0.0010627 | |
0.0010583 | |
0.0010565 | |
0.0010438 | |
0.0010364 | |
0.0010329 | |
0.0010464 | |
0.0010434 | |
0.0010408 | |
0.0010379 | |
0.0010380 | |
0.0010311 | |
0.0010217 | |
0.0010065 | |
0.0010220 | |
0.0010268 | |
0.0010453 | |
0.0010366 | |
0.0010219 | |
0.0010120 | |
0.0010081 | |
0.0010150 | |
0.0010238 | |
0.0010248 | |
0.0010224 | |
0.0010211 | |
0.0010202 | |
0.0010039 | |
0.0010059 | |
0.0010132 | |
0.0010194 | |
0.0010191 | |
0.0010222 | |
0.0010456 | |
0.0010484 | |
0.0010571 | |
0.0010527 | |
0.0010425 | |
0.0010470 | |
0.0010284 | |
0.0010322 | |
0.0010315 | |
0.0010299 | |
0.0010123 | |
0.0010217 | |
0.0010153 | |
0.0010013 | |
0.0009947 | |
0.0010016 | |
0.0010097 | |
0.0010219 | |
0.0010135 | |
0.0010145 | |
0.0010085 | |
0.0010113 | |
0.0010260 | |
0.0009994 | |
0.0009848 | |
0.0009785 | |
0.0009660 | |
0.0009651 | |
0.0009699 | |
0.0009591 | |
0.0009487 | |
0.0009597 | |
0.0009619 | |
0.0009844 | |
0.0009770 | |
0.0009842 | |
0.0009774 | |
0.0009764 | |
0.0009814 | |
0.0010002 | |
0.0010045 | |
0.0010207 | |
0.0010348 | |
0.0010279 | |
0.0010241 | |
0.0010244 | |
0.0010430 | |
0.0010429 | |
0.0010342 | |
0.0010282 | |
0.0010341 | |
0.0010474 | |
0.0010360 | |
0.0010328 | |
0.0010257 | |
0.0010263 | |
0.0010190 | |
0.0009909 | |
0.0009975 | |
0.0010112 | |
0.0010212 | |
0.0010176 | |
0.0010320 | |
0.0010500 | |
0.0010418 | |
0.0010559 | |
0.0010656 | |
0.0010751 | |
0.0010867 | |
0.0010877 | |
0.0010752 | |
0.0010649 | |
0.0010358 | |
0.0010557 | |
0.0010679 | |
0.0010658 | |
0.0011043 | |
0.0011338 | |
0.0011238 | |
0.0011273 | |
0.0011109 | |
0.0011151 | |
0.0011231 | |
0.0010999 | |
0.0010968 | |
0.0011349 | |
0.0011152 | |
0.0011174 | |
0.0011245 | |
0.0011404 | |
0.0011165 | |
0.0010967 | |
0.0011086 | |
0.0011209 | |
0.0011599 | |
0.0011394 | |
0.0011123 | |
0.0011286 | |
0.0011115 | |
0.0011007 | |
0.0011092 | |
0.0010927 | |
0.0010928 | |
0.0010789 | |
0.0010690 | |
0.0010530 | |
0.0010605 | |
0.0010707 | |
0.0010655 | |
0.0010412 | |
0.0010113 | |
0.0010440 | |
0.0010278 | |
0.0010259 | |
0.0010448 | |
0.0010393 | |
0.0010251 | |
0.0010648 | |
0.0010626 | |
0.0010879 | |
0.0010858 | |
0.0010931 | |
0.0010911 | |
0.0010856 | |
0.0010697 | |
0.0010526 | |
0.0010214 | |
0.0010056 | |
0.0010065 | |
0.0009908 | |
0.0009901 | |
0.0010024 | |
0.0010343 | |
0.0010282 | |
0.0010144 | |
0.0010123 | |
0.0009834 | |
0.0009799 | |
0.0009614 | |
0.0009651 | |
0.0009570 | |
0.0009331 | |
0.0009626 | |
0.0009677 | |
0.0009654 | |
0.0010034 | |
0.0010315 | |
0.0010436 | |
0.0010526 | |
0.0010617 | |
0.0010536 | |
0.0010529 | |
0.0010576 | |
0.0010685 | |
0.0010652 | |
0.0010582 | |
0.0010629 | |
0.0010635 | |
0.0010686 | |
0.0010877 | |
0.0011058 | |
0.0011240 | |
0.0011354 | |
0.0011263 | |
0.0011245 | |
0.0011181 | |
0.0011448 | |
0.0011578 | |
0.0011728 | |
0.0011698 | |
0.0011702 | |
0.0011717 | |
0.0011568 | |
0.0011681 | |
0.0011677 | |
0.0011546 | |
0.0011446 | |
0.0011429 | |
0.0011478 | |
0.0011415 | |
0.0011195 | |
0.0011196 | |
0.0011180 | |
0.0011007 | |
0.0011057 | |
0.0011249 | |
0.0011127 | |
0.0011111 | |
0.0010927 | |
0.0010897 | |
0.0010998 | |
0.0010833 | |
0.0010782 | |
0.0010852 | |
0.0011084 | |
0.0010944 | |
0.0010569 | |
0.0010629 | |
0.0010430 | |
0.0010220 | |
0.0010101 | |
0.0010432 | |
0.0010474 | |
0.0010287 | |
0.0010632 | |
0.0010159 | |
0.0009863 | |
0.0009831 | |
0.0009952 | |
0.0010005 | |
0.0010187 | |
0.0010011 | |
0.0010256 | |
0.0010310 | |
0.0010449 | |
0.0010621 | |
0.0011041 | |
0.0010905 | |
0.0010659 | |
0.0010108 | |
0.0009885 | |
0.0010057 | |
0.0009918 | |
0.0009983 | |
0.0009917 | |
0.0009761 | |
0.0010424 | |
0.0010591 | |
0.0010553 | |
0.0011269 | |
0.0011512 | |
0.0011083 | |
0.0011044 | |
0.0011431 | |
0.0011546 | |
0.0011497 | |
0.0011687 | |
0.0012175 | |
0.0012309 | |
0.0012414 | |
0.0012427 | |
0.0012260 | |
0.0012313 | |
0.0012123 | |
0.0012096 | |
0.0012267 | |
0.0012147 | |
0.0012309 | |
0.0012133 | |
0.0012130 | |
0.0012105 | |
0.0012225 | |
0.0012431 | |
0.0012365 | |
0.0012275 | |
0.0012345 | |
0.0012044 | |
0.0012308 | |
0.0012000 | |
0.0011879 | |
0.0011584 | |
0.0011454 | |
0.0011346 | |
0.0011589 | |
0.0011549 | |
0.0011329 | |
0.0011628 | |
0.0011486 | |
0.0011424 | |
0.0011259 | |
0.0011244 | |
0.0011499 | |
0.0011457 | |
0.0011618 | |
0.0011459 | |
0.0011377 | |
0.0011311 | |
0.0011264 | |
0.0011061 | |
0.0011105 | |
0.0011012 | |
0.0011125 | |
0.0011012 | |
0.0010837 | |
0.0010786 | |
0.0010650 | |
0.0010668 | |
0.0010532 | |
0.0010649 | |
0.0010783 | |
0.0010693 | |
0.0010794 | |
0.0010772 | |
0.0010647 | |
0.0010643 | |
0.0010520 | |
0.0010478 | |
0.0010439 | |
0.0010540 | |
0.0010513 | |
0.0010519 | |
0.0010585 | |
0.0010636 | |
0.0010665 | |
0.0010608 | |
0.0010589 | |
0.0010444 | |
0.0010447 | |
0.0010412 | |
0.0010395 | |
0.0010302 | |
0.0010234 | |
0.0010295 | |
0.0010270 | |
0.0010129 | |
0.0010105 | |
0.0010113 | |
0.0010122 | |
0.0010107 | |
0.0010174 | |
0.0010279 | |
0.0010279 | |
0.0010229 | |
0.0010339 | |
0.0010413 | |
0.0010258 | |
0.0010017 | |
0.0010014 | |
0.0009938 | |
0.0009943 | |
0.0009808 | |
0.0009787 | |
0.0009849 | |
0.0009951 | |
0.0009970 | |
0.0009914 | |
0.0009927 | |
0.0010045 | |
0.0009995 | |
0.0010087 | |
0.0009944 | |
0.0010044 | |
0.0009979 | |
0.0009872 | |
0.0009791 | |
0.0009959 | |
0.0010002 | |
0.0009822 | |
0.0009831 | |
0.0009843 | |
0.0010110 | |
0.0009961 | |
0.0010036 | |
0.0010018 | |
0.0009939 | |
0.0009840 | |
0.0009682 | |
0.0009560 | |
0.0009454 | |
0.0009474 | |
0.0009389 | |
0.0009509 | |
0.0009337 | |
0.0009388 | |
0.0009266 | |
0.0009330 | |
0.0009303 | |
0.0009356 | |
0.0009446 | |
0.0009604 | |
0.0009472 | |
0.0009439 | |
0.0009246 | |
0.0009269 | |
0.0009378 | |
0.0009340 | |
0.0009211 | |
0.0009242 | |
0.0009177 | |
0.0009133 | |
0.0009227 | |
0.0009376 | |
0.0009362 | |
0.0009406 | |
0.0009427 | |
0.0009313 | |
0.0009416 | |
0.0009493 | |
0.0009602 | |
0.0009795 | |
0.0009569 | |
0.0009558 | |
0.0009664 | |
0.0009661 | |
0.0009538 | |
0.0009422 | |
0.0009429 | |
0.0009425 | |
0.0009310 | |
0.0009500 | |
0.0009499 | |
0.0009435 | |
0.0009592 | |
0.0009767 | |
0.0009826 | |
0.0009871 | |
0.0010031 | |
0.0010051 | |
0.0010150 | |
0.0010172 | |
0.0010142 | |
0.0010045 | |
0.0010080 | |
0.0010297 | |
0.0010442 | |
0.0010317 | |
0.0010360 | |
0.0010211 | |
0.0010136 | |
0.0009993 | |
0.0010190 | |
0.0010200 | |
0.0010226 | |
0.0010237 | |
0.0010538 | |
0.0010635 | |
0.0010468 | |
0.0010400 | |
0.0010488 | |
0.0010374 | |
0.0010191 | |
0.0010116 | |
0.0010099 | |
0.0009961 | |
0.0009999 | |
0.0009773 | |
0.0009676 | |
0.0009602 | |
0.0009604 | |
0.0009506 | |
0.0009576 | |
0.0009432 | |
0.0009418 | |
0.0009520 | |
0.0009648 | |
0.0009587 | |
0.0009408 | |
0.0009492 | |
0.0009715 | |
0.0009695 | |
0.0009607 | |
0.0009527 | |
0.0009463 | |
0.0009422 | |
0.0009626 | |
0.0009531 | |
0.0009375 | |
0.0009389 | |
0.0009262 | |
0.0009333 | |
0.0009271 | |
0.0009396 | |
0.0009437 | |
0.0009395 | |
0.0009488 | |
0.0009651 |