Günlük oranları Tarihi KHR /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Kamboçya rieli = 0.000199586 Gümüş
üzerinde asgari
1 Kamboçya rieli = 0.000005941 Gümüş
Date | KHR/XAG |
---|---|
0.000008678 | |
0.000008938 | |
0.000009088 | |
0.000008997 | |
0.000008560 | |
0.000008897 | |
0.000009860 | |
0.000010019 | |
0.000009817 | |
0.000010066 | |
0.000010263 | |
0.000010902 | |
0.000010689 | |
0.000010813 | |
0.000010964 | |
0.000010560 | |
0.000011109 | |
0.000010584 | |
0.000010554 | |
0.000010249 | |
0.000010041 | |
0.000010214 | |
0.000010648 | |
0.000009902 | |
0.000009849 | |
0.000010301 | |
0.000010867 | |
0.000010570 | |
0.000010387 | |
0.000010530 | |
0.000010728 | |
0.000011070 | |
0.000011582 | |
0.000010505 | |
0.000010437 | |
0.000010499 | |
0.000009993 | |
0.000009945 | |
0.000010637 | |
0.000010687 | |
0.000010490 | |
0.000009792 | |
0.000009947 | |
0.000009744 | |
0.000010487 | |
0.000010593 | |
0.000010661 | |
0.000010118 | |
0.000010059 | |
0.000010278 | |
0.000010509 | |
0.000010312 | |
0.000010073 | |
0.000009484 | |
0.000009737 | |
0.000009780 | |
0.000009839 | |
0.000011333 | |
0.000011718 | |
0.000011992 | |
0.000011244 | |
0.000011096 | |
0.000010930 | |
0.000010335 | |
0.000010374 | |
0.000010025 | |
0.000010266 | |
0.000010071 | |
0.000010190 | |
0.000010577 | |
0.000010373 | |
0.000010940 | |
0.000011533 | |
0.000011560 | |
0.000011012 | |
0.000011656 | |
0.000012593 | |
0.000012543 | |
0.000012995 | |
0.000012315 | |
0.000011881 | |
0.000013107 | |
0.000012446 | |
0.000012234 | |
0.000013308 | |
0.000012896 | |
0.000012796 | |
0.000012018 | |
0.000011743 | |
0.000011968 | |
0.000013275 | |
0.000013103 | |
0.000012827 | |
0.000012278 | |
0.000011630 | |
0.000011370 | |
0.000011651 | |
0.000011166 | |
0.000011230 | |
0.000011318 | |
0.000011413 | |
0.000011272 | |
0.000010889 | |
0.000010441 | |
0.000009822 | |
0.000009819 | |
0.000009552 | |
0.000010071 | |
0.000010239 | |
0.000010268 | |
0.000010663 | |
0.000010944 | |
0.000010263 | |
0.000010642 | |
0.000010908 | |
0.000010708 | |
0.000010656 | |
0.000011004 | |
0.000011016 | |
0.000010969 | |
0.000010713 | |
0.000010138 | |
0.000009809 | |
0.000010050 | |
0.000010211 | |
0.000009999 | |
0.000010574 | |
0.000010867 | |
0.000010830 | |
0.000010803 | |
0.000010983 | |
0.000010313 | |
0.000009924 | |
0.000010210 | |
0.000010385 | |
0.000010280 | |
0.000010434 | |
0.000009659 | |
0.000009756 | |
0.000009767 | |
0.000009351 | |
0.000009301 | |
0.000009381 | |
0.000009453 | |
0.000008787 | |
0.000008787 | |
0.000008752 | |
0.000008860 | |
0.000008706 | |
0.000009011 | |
0.000009177 | |
0.000009420 | |
0.000009564 | |
0.000009961 | |
0.000009977 | |
0.000010005 | |
0.000009546 | |
0.000009391 | |
0.000009783 | |
0.000009267 | |
0.000008712 | |
0.000008868 | |
0.000008986 | |
0.000008636 | |
0.000009718 | |
0.000009810 | |
0.000009816 | |
0.000009092 | |
0.000009394 | |
0.000009404 | |
0.000010328 | |
0.000010011 | |
0.000010863 | |
0.000010474 | |
0.000009943 | |
0.000010145 | |
0.000010223 | |
0.000010047 | |
0.000009976 | |
0.000009677 | |
0.000010004 | |
0.000010289 | |
0.000009759 | |
0.000008948 | |
0.000009060 | |
0.000008657 | |
0.000009174 | |
0.000008918 | |
0.000008386 | |
0.000010009 | |
0.000009526 | |
0.000012263 | |
0.000012703 | |
0.000013322 | |
0.000013652 | |
0.000013822 | |
0.000014147 | |
0.000013702 | |
0.000013234 | |
0.000014175 | |
0.000014261 | |
0.000015726 | |
0.000016407 | |
0.000016182 | |
0.000016181 | |
0.000015994 | |
0.000016179 | |
0.000017580 | |
0.000017906 | |
0.000018782 | |
0.000014557 | |
0.000014589 | |
0.000013170 | |
0.000013732 | |
0.000013771 | |
0.000013863 | |
0.000013610 | |
0.000013634 | |
0.000013713 | |
0.000013551 | |
0.000013710 | |
0.000014132 | |
0.000014443 | |
0.000014771 | |
0.000014542 | |
0.000014616 | |
0.000014484 | |
0.000014579 | |
0.000013685 | |
0.000013789 | |
0.000014023 | |
0.000013925 | |
0.000014067 | |
0.000014289 | |
0.000013095 | |
0.000013672 | |
0.000013614 | |
0.000013238 | |
0.000013779 | |
0.000014503 | |
0.000014302 | |
0.000014820 | |
0.000014884 | |
0.000014996 | |
0.000015910 | |
0.000016342 | |
0.000016068 | |
0.000015921 | |
0.000016490 | |
0.000016682 | |
0.000016645 | |
0.000016906 | |
0.000017039 | |
0.000016618 | |
0.000016502 | |
0.000016537 | |
0.000016371 | |
0.000016400 | |
0.000016247 | |
0.000016494 | |
0.000016093 | |
0.000016230 | |
0.000016987 | |
0.000016829 | |
0.000015713 | |
0.000015814 | |
0.000015883 | |
0.000015726 | |
0.000015818 | |
0.000016320 | |
0.000015902 | |
0.000015902 | |
0.000016018 | |
0.000016808 | |
0.000016979 | |
0.000017073 | |
0.000017244 | |
0.000017344 | |
0.000017157 | |
0.000017475 | |
0.000016870 | |
0.000017000 | |
0.000016854 | |
0.000016654 | |
0.000017053 | |
0.000016885 | |
0.000017074 | |
0.000017292 | |
0.000017282 | |
0.000016879 | |
0.000016471 | |
0.000016672 | |
0.000016368 | |
0.000016033 | |
0.000015881 | |
0.000016021 | |
0.000015648 | |
0.000015283 | |
0.000015482 | |
0.000015051 | |
0.000014847 | |
0.000014541 | |
0.000014927 | |
0.000014872 | |
0.000014876 | |
0.000014861 | |
0.000014901 | |
0.000015119 | |
0.000014947 | |
0.000014908 | |
0.000015287 | |
0.000015063 | |
0.000015091 | |
0.000015336 | |
0.000015213 | |
0.000015075 | |
0.000014986 | |
0.000014834 | |
0.000014934 | |
0.000014738 | |
0.000014497 | |
0.000014534 | |
0.000014207 | |
0.000014322 | |
0.000014491 | |
0.000015100 | |
0.000015263 | |
0.000015561 | |
0.000014982 | |
0.000014426 | |
0.000014501 | |
0.000014380 | |
0.000014342 | |
0.000014603 | |
0.000014396 | |
0.000014271 | |
0.000014489 | |
0.000014817 | |
0.000014299 | |
0.000014264 | |
0.000013792 | |
0.000013780 | |
0.000014005 | |
0.000014354 | |
0.000014390 | |
0.000015013 | |
0.000014576 | |
0.000014836 | |
0.000015206 | |
0.000015602 | |
0.000015111 | |
0.000014761 | |
0.000014817 | |
0.000014444 | |
0.000013989 | |
0.000014083 | |
0.000014341 | |
0.000014901 | |
0.000015234 | |
0.000014669 | |
0.000014007 | |
0.000013631 | |
0.000013943 | |
0.000013742 | |
0.000013927 | |
0.000014449 | |
0.000014802 | |
0.000013491 | |
0.000013468 | |
0.000013507 | |
0.000013439 | |
0.000013373 | |
0.000013411 | |
0.000013407 | |
0.000013496 | |
0.000013432 | |
0.000013474 | |
0.000013454 | |
0.000013366 | |
0.000013332 | |
0.000013437 | |
0.000013437 | |
0.000013500 | |
0.000013462 | |
0.000013426 | |
0.000013337 | |
0.000013338 | |
0.000013296 | |
0.000013281 | |
0.000013179 | |
0.000013263 | |
0.000013197 | |
0.000013270 | |
0.000013329 | |
0.000013260 | |
0.000013029 | |
0.000012493 | |
0.000012404 | |
0.000011971 | |
0.000012550 | |
0.000012226 | |
0.000133384 | |
0.000133634 | |
0.000013820 | |
0.000155969 | |
0.000156999 | |
0.000166856 | |
0.000166949 | |
0.000164944 | |
0.000161572 | |
0.000156610 | |
0.000154393 | |
0.000159966 | |
0.000171075 | |
0.000181543 | |
0.000181872 | |
0.000180126 | |
0.000175024 | |
0.000178398 | |
0.000180846 | |
0.000183580 | |
0.000179373 | |
0.000175226 | |
0.000185370 | |
0.000193142 | |
0.000193529 | |
0.000196046 | |
0.000193419 | |
0.000196924 | |
0.000191386 | |
0.000196391 | |
0.000196378 | |
0.000193934 | |
0.000195635 | |
0.000192330 | |
0.000193041 | |
0.000017007 | |
0.000016000 | |
0.000015573 | |
0.000015630 | |
0.000015489 | |
0.000015611 | |
0.000016768 | |
0.000016014 | |
0.000016938 | |
0.000016764 | |
0.000016684 | |
0.000016475 | |
0.000015902 | |
0.000015850 | |
0.000016722 | |
0.000016664 | |
0.000016567 | |
0.000015887 | |
0.000015446 | |
0.000015512 | |
0.000015243 | |
0.000015250 | |
0.000015331 | |
0.000014689 | |
0.000014442 | |
0.000013991 | |
0.000015208 | |
0.000015054 | |
0.000015140 | |
0.000015615 | |
0.000015272 | |
0.000014610 | |
0.000014882 | |
0.000014681 | |
0.000015857 | |
0.000015683 | |
0.000015051 | |
0.000015148 | |
0.000014256 | |
0.000014436 | |
0.000014291 | |
0.000013729 | |
0.000013869 | |
0.000014813 | |
0.000015187 | |
0.000015572 | |
0.000015753 | |
0.000015057 | |
0.000015086 | |
0.000015872 | |
0.000014994 | |
0.000015316 | |
0.000015740 | |
0.000015167 | |
0.000014325 | |
0.000014093 | |
0.000014096 | |
0.000014221 | |
0.000013968 | |
0.000013817 | |
0.000013212 | |
0.000012938 | |
0.000012627 | |
0.000012726 | |
0.000012566 | |
0.000012316 | |
0.000012236 | |
0.000012006 | |
0.000011784 | |
0.000011851 | |
0.000011758 | |
0.000011770 | |
0.000011863 | |
0.000012573 | |
0.000012990 | |
0.000013240 | |
0.000012756 | |
0.000012858 | |
0.000012743 | |
0.000012791 | |
0.000012725 | |
0.000012877 | |
0.000012499 | |
0.000012558 | |
0.000012638 | |
0.000012522 | |
0.000011790 | |
0.000011999 | |
0.000011717 | |
0.000011436 | |
0.000011650 | |
0.000012497 | |
0.000012895 | |
0.000012698 | |
0.000012327 | |
0.000012291 | |
0.000012390 | |
0.000012725 | |
0.000012902 | |
0.000012516 | |
0.000012682 | |
0.000013010 | |
0.000012504 | |
0.000012310 | |
0.000011792 | |
0.000011461 | |
0.000010872 | |
0.000011055 | |
0.000011518 | |
0.000011046 | |
0.000011332 | |
0.000011356 | |
0.000011297 | |
0.000010421 | |
0.000010343 | |
0.000010268 | |
0.000010538 | |
0.000011467 | |
0.000012416 | |
0.000012305 | |
0.000012731 | |
0.000012507 | |
0.000013024 | |
0.000012504 | |
0.000010455 | |
0.000010754 | |
0.000010676 | |
0.000010821 | |
0.000010963 | |
0.000010936 | |
0.000010687 | |
0.000010614 | |
0.000010584 | |
0.000009705 | |
0.000009713 | |
0.000009228 | |
0.000008962 |