Günlük oranları Tarihi KHR /MUR beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.011810 Mauritius rupisi
üzerinde asgari
1 Kamboçya rieli = 0.002992 Mauritius rupisi
Fiyat tarihinin MUR / KHR
Date | KHR/MUR |
| 0.011275 |
| 0.011312 |
| 0.011363 |
| 0.011405 |
| 0.011436 |
| 0.011810 |
| 0.011449 |
| 0.011526 |
| 0.011455 |
| 0.011312 |
| 0.011288 |
| 0.011272 |
| 0.011213 |
| 0.011196 |
| 0.011130 |
| 0.011083 |
| 0.011239 |
| 0.010874 |
| 0.011148 |
| 0.010974 |
| 0.010814 |
| 0.010689 |
| 0.010847 |
| 0.010714 |
| 0.010744 |
| 0.010722 |
| 0.010717 |
| 0.010730 |
| 0.010699 |
| 0.010761 |
| 0.010732 |
| 0.010747 |
| 0.010718 |
| 0.010760 |
| 0.010846 |
| 0.010900 |
| 0.010938 |
| 0.011164 |
| 0.010996 |
| 0.010964 |
| 0.010943 |
| 0.010955 |
| 0.011216 |
| 0.011123 |
| 0.010960 |
| 0.011040 |
| 0.011038 |
| 0.011029 |
| 0.011062 |
| 0.011025 |
| 0.011045 |
| 0.011078 |
| 0.011073 |
| 0.011085 |
| 0.010991 |
| 0.010928 |
| 0.011127 |
| 0.011087 |
| 0.011647 |
| 0.011432 |
| 0.011442 |
| 0.011290 |
| 0.011198 |
| 0.011050 |
| 0.010833 |
| 0.010769 |
| 0.010643 |
| 0.010610 |
| 0.010678 |
| 0.010758 |
| 0.010674 |
| 0.010571 |
| 0.010624 |
| 0.010620 |
| 0.010564 |
| 0.010604 |
| 0.010845 |
| 0.010605 |
| 0.010713 |
| 0.010815 |
| 0.011100 |
| 0.010784 |
| 0.010898 |
| 0.010978 |
| 0.010928 |
| 0.010872 |
| 0.010711 |
| 0.011299 |
| 0.011073 |
| 0.011077 |
| 0.010878 |
| 0.011090 |
| 0.011230 |
| 0.010976 |
| 0.011249 |
| 0.011061 |
| 0.011040 |
| 0.010856 |
| 0.010619 |
| 0.010736 |
| 0.010687 |
| 0.010676 |
| 0.010515 |
| 0.010527 |
| 0.010611 |
| 0.010980 |
| 0.010932 |
| 0.010618 |
| 0.010698 |
| 0.010753 |
| 0.010641 |
| 0.010772 |
| 0.010753 |
| 0.010742 |
| 0.010743 |
| 0.010773 |
| 0.010697 |
| 0.010830 |
| 0.010702 |
| 0.010725 |
| 0.010553 |
| 0.010837 |
| 0.010690 |
| 0.010620 |
| 0.010638 |
| 0.010559 |
| 0.010529 |
| 0.010519 |
| 0.010497 |
| 0.010433 |
| 0.010367 |
| 0.010384 |
| 0.010345 |
| 0.010376 |
| 0.010469 |
| 0.010395 |
| 0.010429 |
| 0.010405 |
| 0.010413 |
| 0.010510 |
| 0.010520 |
| 0.010434 |
| 0.010597 |
| 0.010411 |
| 0.010054 |
| 0.009975 |
| 0.009965 |
| 0.010152 |
| 0.009971 |
| 0.009937 |
| 0.009920 |
| 0.009979 |
| 0.009975 |
| 0.009970 |
| 0.009973 |
| 0.010004 |
| 0.009958 |
| 0.009916 |
| 0.009912 |
| 0.009837 |
| 0.009779 |
| 0.009757 |
| 0.009731 |
| 0.009739 |
| 0.009741 |
| 0.009713 |
| 0.009685 |
| 0.009654 |
| 0.009735 |
| 0.009789 |
| 0.009718 |
| 0.009755 |
| 0.009763 |
| 0.009810 |
| 0.009849 |
| 0.009899 |
| 0.009833 |
| 0.009869 |
| 0.009727 |
| 0.009723 |
| 0.009694 |
| 0.009709 |
| 0.009792 |
| 0.009712 |
| 0.009665 |
| 0.009689 |
| 0.009682 |
| 0.009700 |
| 0.009664 |
| 0.009687 |
| 0.009637 |
| 0.009682 |
| 0.009785 |
| 0.009711 |
| 0.009684 |
| 0.009740 |
| 0.009906 |
| 0.009775 |
| 0.009731 |
| 0.009758 |
| 0.009685 |
| 0.009728 |
| 0.009734 |
| 0.009741 |
| 0.009821 |
| 0.009857 |
| 0.009710 |
| 0.009777 |
| 0.009634 |
| 0.009674 |
| 0.009402 |
| 0.009112 |
| 0.009152 |
| 0.009193 |
| 0.009171 |
| 0.009089 |
| 0.009029 |
| 0.009084 |
| 0.009007 |
| 0.008961 |
| 0.008955 |
| 0.008957 |
| 0.009033 |
| 0.008991 |
| 0.009013 |
| 0.009016 |
| 0.009017 |
| 0.009037 |
| 0.008961 |
| 0.008934 |
| 0.008931 |
| 0.008928 |
| 0.008946 |
| 0.008868 |
| 0.008826 |
| 0.008865 |
| 0.008847 |
| 0.008839 |
| 0.008828 |
| 0.008776 |
| 0.008828 |
| 0.008770 |
| 0.008803 |
| 0.008796 |
| 0.008795 |
| 0.008781 |
| 0.008845 |
| 0.008704 |
| 0.008744 |
| 0.008801 |
| 0.008728 |
| 0.008796 |
| 0.008760 |
| 0.008716 |
| 0.008567 |
| 0.008632 |
| 0.008704 |
| 0.008550 |
| 0.008564 |
| 0.008627 |
| 0.008692 |
| 0.008674 |
| 0.008619 |
| 0.009098 |
| 0.008677 |
| 0.008507 |
| 0.008594 |
| 0.008593 |
| 0.008541 |
| 0.008573 |
| 0.008503 |
| 0.008488 |
| 0.008492 |
| 0.008511 |
| 0.008537 |
| 0.008592 |
| 0.008474 |
| 0.008476 |
| 0.008564 |
| 0.008577 |
| 0.008499 |
| 0.008565 |
| 0.008488 |
| 0.008483 |
| 0.008439 |
| 0.008484 |
| 0.008446 |
| 0.008326 |
| 0.008402 |
| 0.008404 |
| 0.008427 |
| 0.008424 |
| 0.008558 |
| 0.008569 |
| 0.008494 |
| 0.008478 |
| 0.008456 |
| 0.008479 |
| 0.008473 |
| 0.008534 |
| 0.008541 |
| 0.008583 |
| 0.008333 |
| 0.008355 |
| 0.008471 |
| 0.008474 |
| 0.008462 |
| 0.008484 |
| 0.008415 |
| 0.008422 |
| 0.008385 |
| 0.008478 |
| 0.008298 |
| 0.008260 |
| 0.008354 |
| 0.008365 |
| 0.008191 |
| 0.008141 |
| 0.008041 |
| 0.008135 |
| 0.007976 |
| 0.008075 |
| 0.008124 |
| 0.008116 |
| 0.008192 |
| 0.008269 |
| 0.008353 |
| 0.008320 |
| 0.008315 |
| 0.008254 |
| 0.008269 |
| 0.008339 |
| 0.008418 |
| 0.008443 |
| 0.008437 |
| 0.008346 |
| 0.008326 |
| 0.008363 |
| 0.008347 |
| 0.008168 |
| 0.008209 |
| 0.008119 |
| 0.008110 |
| 0.008045 |
| 0.008173 |
| 0.008122 |
| 0.008098 |
| 0.008168 |
| 0.008256 |
| 0.008404 |
| 0.008432 |
| 0.008440 |
| 0.008517 |
| 0.008489 |
| 0.008499 |
| 0.008515 |
| 0.008514 |
| 0.008591 |
| 0.008810 |
| 0.008665 |
| 0.008706 |
| 0.008843 |
| 0.008968 |
| 0.008887 |
| 0.008908 |
| 0.008939 |
| 0.009012 |
| 0.008991 |
| 0.008991 |
| 0.008947 |
| 0.008985 |
| 0.008956 |
| 0.008916 |
| 0.008938 |
| 0.009023 |
| 0.009103 |
| 0.009079 |
| 0.009095 |
| 0.009080 |
| 0.009034 |
| 0.008999 |
| 0.009047 |
| 0.009101 |
| 0.009027 |
| 0.009069 |
| 0.009011 |
| 0.008981 |
| 0.008941 |
| 0.008876 |
| 0.008862 |
| 0.008778 |
| 0.008809 |
| 0.008756 |
| 0.008766 |
| 0.008838 |
| 0.008800 |
| 0.008680 |
| 0.008487 |
| 0.008736 |
| 0.008776 |
| 0.008845 |
| 0.008675 |
| 0.008755 |
| 0.008774 |
| 0.008730 |
| 0.008735 |
| 0.008661 |
| 0.008745 |
| 0.008694 |
| 0.008714 |
| 0.008723 |
| 0.008664 |
| 0.008686 |
| 0.008766 |
| 0.008780 |
| 0.008789 |
| 0.008823 |
| 0.008851 |
| 0.008897 |
| 0.008990 |
| 0.009001 |
| 0.008982 |
| 0.008922 |
| 0.008864 |
| 0.008910 |
| 0.008987 |
| 0.008936 |
| 0.008942 |
| 0.008938 |
| 0.008876 |
| 0.008923 |
| 0.008917 |
| 0.008981 |
| 0.009052 |
| 0.008986 |
| 0.008971 |
| 0.008995 |
| 0.008902 |
| 0.008851 |
| 0.008845 |
| 0.008765 |
| 0.008701 |
| 0.008711 |
| 0.008693 |
| 0.008628 |
| 0.008585 |
| 0.008630 |
| 0.008570 |
| 0.008602 |
| 0.008634 |
| 0.008629 |
| 0.008594 |
| 0.008621 |
| 0.008686 |
| 0.008714 |
| 0.008576 |
| 0.008587 |
| 0.008631 |
| 0.008650 |
| 0.008597 |
| 0.008686 |
| 0.008667 |
| 0.008625 |
| 0.008752 |
| 0.008542 |
| 0.008899 |
| 0.008976 |
| 0.009038 |
| 0.008998 |
| 0.009064 |
| 0.009128 |
| 0.008977 |
| 0.008625 |
| 0.008327 |
| 0.008221 |
| 0.008182 |
| 0.008126 |
| 0.008043 |
| 0.008090 |
| 0.007971 |
| 0.007861 |
| 0.007843 |
| 0.007768 |
| 0.007780 |
| 0.007793 |
| 0.007792 |
| 0.007780 |
| 0.007824 |
| 0.007801 |
| 0.007775 |
| 0.007729 |
| 0.007726 |
| 0.007695 |
| 0.007713 |
| 0.007750 |
| 0.007676 |
| 0.007673 |
| 0.007763 |
| 0.007686 |
| 0.007620 |
| 0.007583 |
| 0.007565 |
| 0.007551 |
| 0.007542 |
| 0.007522 |
| 0.007493 |
| 0.007500 |
| 0.007479 |
| 0.007506 |
| 0.007542 |
| 0.007514 |
| 0.007498 |
| 0.007516 |
| 0.007489 |
| 0.007536 |
| 0.007490 |
| 0.007535 |
| 0.007503 |
| 0.007540 |
| 0.007532 |
| 0.007531 |
| 0.007521 |
| 0.007530 |
| 0.007526 |
| 0.007531 |
| 0.007582 |
| 0.007597 |
| 0.007631 |
| 0.007608 |
| 0.007556 |
| 0.007555 |
| 0.007619 |
| 0.007557 |
| 0.007543 |
| 0.007553 |
| 0.007587 |
| 0.007551 |
| 0.007580 |
| 0.007612 |
| 0.007680 |
| 0.007685 |
| 0.007700 |
| 0.007518 |
| 0.007442 |
| 0.007476 |
| 0.007500 |
| 0.007473 |
| 0.007503 |
| 0.007563 |
| 0.007645 |
| 0.007622 |
| 0.007550 |
| 0.007539 |
| 0.007555 |
| 0.007578 |
| 0.007578 |
| 0.007549 |
| 0.007708 |
| 0.007731 |
| 0.007739 |
| 0.007608 |
| 0.007552 |
| 0.007728 |
| 0.007727 |
| 0.007755 |
| 0.007824 |
| 0.007838 |
| 0.007829 |
| 0.007756 |
| 0.007784 |
| 0.007804 |
| 0.007797 |
| 0.007830 |
| 0.007860 |
| 0.007702 |
| 0.007814 |
| 0.007774 |
| 0.007771 |
| 0.007664 |
| 0.007735 |
| 0.007685 |
| 0.007653 |
| 0.007691 |
| 0.007692 |
| 0.007674 |
| 0.007714 |
| 0.007669 |
| 0.007667 |
| 0.007694 |
| 0.007749 |
| 0.007743 |
| 0.007740 |
| 0.007790 |
| 0.007763 |
| 0.007663 |
| 0.007755 |
| 0.007745 |
| 0.007666 |
| 0.007645 |
| 0.007567 |
| 0.007500 |
| 0.007455 |
| 0.007533 |
| 0.007561 |
| 0.007443 |
| 0.007574 |
| 0.007608 |
| 0.007513 |
| 0.007628 |
| 0.007544 |
| 0.007668 |
| 0.007533 |
| 0.007589 |
| 0.007529 |
| 0.007507 |
| 0.007332 |
| 0.007339 |
| 0.007294 |
| 0.007232 |
| 0.007382 |
| 0.007153 |
| 0.007175 |
| 0.007215 |
| 0.007213 |
| 0.007207 |
| 0.007252 |
| 0.007283 |
| 0.007275 |
| 0.007271 |
| 0.007159 |
| 0.007136 |
| 0.007187 |
| 0.007189 |
| 0.007170 |
| 0.007107 |
| 0.007058 |
| 0.007318 |
| 0.007331 |
| 0.007269 |
| 0.007208 |
| 0.007216 |
| 0.007272 |
| 0.007225 |
| 0.007216 |
| 0.007166 |
| 0.007033 |
| 0.007008 |
| 0.007072 |
| 0.007045 |
| 0.007086 |
| 0.007117 |
| 0.007108 |
| 0.007251 |
| 0.007111 |
| 0.006952 |
| 0.006831 |
| 0.006818 |
| 0.006833 |
| 0.006832 |
| 0.006856 |
| 0.006816 |
| 0.006779 |
| 0.006933 |
| 0.006788 |
| 0.006894 |
| 0.006854 |
| 0.006971 |
| 0.006815 |
| 0.006732 |
| 0.006895 |
| 0.006965 |
| 0.007042 |
| 0.006799 |
| 0.006776 |
| 0.006889 |
| 0.006997 |
| 0.006973 |
| 0.007083 |
| 0.007065 |
| 0.007103 |
| 0.007191 |
| 0.007193 |
| 0.007303 |
| 0.007324 |
| 0.007290 |
| 0.007272 |
| 0.007268 |
| 0.007339 |
| 0.007471 |
| 0.007592 |
| 0.007641 |
| 0.007491 |
| 0.007496 |
| 0.007562 |
| 0.007523 |
| 0.007359 |
| 0.007421 |
| 0.007475 |
| 0.007103 |
| 0.007031 |
| 0.007083 |
| 0.006916 |
| 0.007141 |
| 0.007030 |
| 0.007120 |
| 0.007265 |
| 0.007349 |
| 0.007278 |
| 0.007370 |
| 0.007245 |
| 0.007147 |
| 0.006962 |
| 0.007153 |
| 0.007225 |
| 0.007244 |
| 0.007326 |
| 0.007426 |
| 0.007584 |
| 0.007735 |
| 0.007715 |
| 0.007807 |
| 0.007987 |
| 0.007940 |
| 0.007715 |
| 0.007353 |
| 0.007319 |
| 0.007224 |
| 0.007283 |
| 0.007326 |
| 0.007297 |
| 0.007229 |
| 0.007285 |
| 0.007315 |
| 0.007239 |
| 0.007238 |
| 0.007410 |
| 0.007375 |
| 0.007281 |
| 0.007066 |
| 0.007213 |
| 0.007051 |
| 0.007073 |
| 0.007086 |
| 0.007334 |
| 0.007138 |
| 0.006875 |
| 0.006972 |
| 0.006992 |
| 0.007187 |
| 0.007220 |
| 0.007205 |
| 0.007214 |
| 0.007262 |
| 0.007293 |
| 0.007294 |
| 0.007274 |
| 0.007356 |
| 0.007371 |
| 0.007366 |
| 0.007601 |
| 0.007659 |
| 0.007713 |
| 0.007708 |
| 0.007496 |
| 0.007498 |
| 0.007529 |
| 0.007588 |
| 0.007770 |
| 0.007609 |
| 0.007665 |
| 0.007776 |
| 0.007782 |
| 0.007780 |
| 0.007660 |
| 0.007722 |
| 0.007980 |
| 0.007900 |
| 0.008157 |
| 0.008139 |
| 0.008160 |
| 0.008162 |
| 0.008141 |
| 0.008072 |
| 0.008094 |
| 0.008431 |
| 0.008426 |
| 0.008307 |
| 0.008333 |
| 0.008052 |
| 0.008020 |
| 0.008020 |
| 0.007959 |
| 0.007725 |
| 0.007799 |
| 0.007698 |
| 0.007834 |
| 0.008040 |
| 0.008055 |
| 0.007967 |
| 0.007858 |
| 0.007893 |
| 0.007863 |
| 0.007832 |
| 0.007820 |
| 0.007696 |
| 0.007367 |
| 0.007138 |
| 0.007155 |
| 0.006815 |
| 0.007247 |
| 0.007248 |
| 0.007071 |
| 0.006828 |
| 0.006797 |
| 0.006820 |
| 0.006603 |
| 0.006453 |
| 0.006420 |
| 0.006540 |
| 0.006431 |
| 0.006519 |
| 0.006758 |
| 0.006708 |
| 0.006789 |
| 0.006920 |
| 0.006956 |
| 0.007046 |
| 0.006745 |
| 0.006771 |
| 0.006540 |
| 0.006586 |
| 0.006557 |
| 0.006594 |
| 0.006565 |
| 0.006592 |
| 0.006730 |
| 0.006771 |
| 0.006800 |
| 0.006998 |
| 0.006988 |
| 0.007229 |
| 0.007199 |
| 0.007231 |
| 0.007315 |
| 0.007290 |
| 0.007126 |
| 0.007145 |
| 0.007116 |
| 0.007266 |
| 0.007294 |
| 0.007370 |
| 0.007445 |
| 0.007488 |
| 0.007522 |
| 0.007536 |
| 0.007507 |
| 0.007508 |
| 0.007551 |
| 0.007552 |
| 0.007387 |
| 0.007576 |
| 0.007635 |
| 0.007660 |
| 0.007719 |
| 0.007805 |
| 0.007550 |
| 0.007506 |
| 0.007591 |
| 0.007716 |
| 0.007681 |
| 0.007720 |
| 0.007728 |
| 0.007810 |
| 0.007887 |
| 0.007888 |
| 0.007876 |
| 0.007875 |
| 0.007803 |
| 0.007769 |
| 0.007748 |
| 0.007670 |
| 0.007768 |
| 0.008009 |
| 0.007910 |
| 0.008065 |
| 0.008061 |
| 0.008114 |
| 0.008153 |
| 0.008160 |
| 0.008113 |
| 0.008123 |
| 0.008169 |
| 0.008150 |
| 0.008319 |
| 0.008260 |
| 0.008242 |
| 0.008276 |
| 0.008308 |
| 0.008284 |
| 0.008216 |
| 0.008289 |
| 0.008266 |
| 0.008213 |
| 0.008122 |
| 0.008108 |
| 0.008086 |
| 0.007964 |
| 0.007986 |
| 0.008014 |
| 0.007921 |
| 0.007931 |
| 0.007937 |
| 0.007928 |
| 0.007972 |
| 0.008040 |
| 0.007997 |
| 0.007951 |
| 0.008043 |
| 0.007963 |
| 0.007855 |
| 0.007595 |
| 0.007591 |
| 0.007679 |
| 0.007652 |
| 0.007636 |
| 0.007643 |
| 0.007630 |
| 0.007632 |
| 0.007724 |
| 0.007716 |
| 0.007689 |
| 0.007692 |
| 0.007709 |
| 0.007601 |
| 0.007550 |
| 0.007728 |
| 0.007734 |
| 0.007760 |
| 0.007683 |
| 0.007677 |
| 0.007662 |
| 0.007588 |
| 0.007652 |
| 0.007596 |
| 0.007599 |
| 0.007584 |
| 0.007550 |
| 0.007556 |
| 0.007587 |
| 0.007634 |
| 0.007666 |
| 0.007316 |
| 0.007639 |
| 0.007625 |
| 0.007633 |
| 0.007625 |
| 0.007471 |
| 0.007388 |
| 0.007413 |
| 0.007315 |
| 0.007305 |
| 0.007364 |
| 0.007348 |
| 0.007359 |
| 0.007277 |
| 0.007125 |
| 0.007223 |
| 0.007204 |
| 0.007107 |
| 0.007174 |
| 0.007287 |
| 0.007347 |
| 0.007130 |
| 0.007148 |
| 0.007148 |
| 0.007120 |
| 0.007093 |
| 0.007111 |
| 0.007113 |
| 0.007095 |
| 0.007093 |
| 0.007101 |
| 0.007081 |
| 0.007110 |
| 0.007148 |
| 0.007117 |
| 0.007116 |
| 0.007141 |
| 0.007150 |
| 0.007186 |
| 0.007492 |
| 0.007496 |
| 0.007466 |
| 0.007464 |
| 0.007466 |
| 0.007469 |
| 0.007478 |
| 0.007430 |
| 0.007424 |
| 0.007421 |
| 0.007418 |
| 0.007368 |
| 0.007360 |
| 0.007345 |
| 0.007327 |
| 0.007339 |
| 0.007353 |
| 0.007356 |
| 0.007384 |
| 0.007385 |
| 0.007385 |
| 0.007392 |
| 0.007410 |
| 0.007414 |
| 0.007411 |
| 0.007415 |
| 0.007409 |
| 0.007413 |
| 0.007415 |
| 0.007407 |
| 0.007423 |
| 0.007419 |
| 0.007390 |
| 0.007436 |
| 0.007491 |
| 0.007385 |
| 0.007362 |
| 0.007016 |
| 0.007018 |
| 0.006869 |
| 0.007015 |
| 0.007026 |
| 0.007026 |
| 0.007026 |
| 0.007029 |
| 0.006866 |
| 0.006823 |
| 0.006864 |
| 0.006859 |
| 0.006627 |
| 0.006899 |
| 0.006900 |