Günlük oranları Tarihi KHR /IRR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kamboçya rieli = 16.1555 İran riyali
üzerinde asgari
1 Kamboçya rieli = 2.1146 İran riyali
Fiyat tarihinin IRR / KHR
Date | KHR/IRR |
| 10.3214 |
| 10.3265 |
| 10.3549 |
| 10.3402 |
| 10.4065 |
| 10.4385 |
| 10.3989 |
| 10.3913 |
| 10.3437 |
| 10.3666 |
| 10.3305 |
| 10.3125 |
| 10.3312 |
| 10.3119 |
| 10.2823 |
| 10.3017 |
| 10.3121 |
| 10.3220 |
| 10.2626 |
| 10.2778 |
| 10.2874 |
| 10.2812 |
| 10.2676 |
| 10.2661 |
| 10.2626 |
| 10.2736 |
| 10.2599 |
| 10.2451 |
| 10.2203 |
| 10.2199 |
| 10.2273 |
| 10.2414 |
| 10.2230 |
| 10.2590 |
| 10.2716 |
| 10.2381 |
| 10.1177 |
| 10.1749 |
| 10.2237 |
| 10.2187 |
| 10.2666 |
| 10.2480 |
| 10.2219 |
| 10.1723 |
| 10.2543 |
| 10.2552 |
| 10.2524 |
| 10.2753 |
| 10.2374 |
| 10.2512 |
| 10.2894 |
| 10.2890 |
| 10.2497 |
| 10.2400 |
| 10.2755 |
| 10.4184 |
| 10.3978 |
| 10.4424 |
| 10.4259 |
| 10.4641 |
| 10.2074 |
| 10.3250 |
| 10.2889 |
| 10.2842 |
| 10.1738 |
| 10.1419 |
| 10.1732 |
| 10.1565 |
| 10.1501 |
| 10.0662 |
| 10.0144 |
| 10.1984 |
| 10.2455 |
| 10.2025 |
| 10.2402 |
| 10.2522 |
| 10.2319 |
| 10.2416 |
| 10.2680 |
| 10.2296 |
| 10.2251 |
| 10.2334 |
| 10.2743 |
| 10.2722 |
| 10.2543 |
| 10.2516 |
| 10.3128 |
| 10.2952 |
| 10.2856 |
| 10.3070 |
| 10.3451 |
| 10.3848 |
| 10.3764 |
| 10.3949 |
| 10.4209 |
| 10.4024 |
| 10.4001 |
| 10.3970 |
| 10.4402 |
| 10.4233 |
| 10.4529 |
| 10.4046 |
| 10.4175 |
| 10.4765 |
| 10.4845 |
| 10.4154 |
| 10.3689 |
| 10.3832 |
| 10.3842 |
| 10.3587 |
| 10.3788 |
| 10.3964 |
| 10.3859 |
| 10.3511 |
| 10.3739 |
| 10.3681 |
| 10.3826 |
| 10.3497 |
| 10.3809 |
| 10.3821 |
| 10.3844 |
| 10.3826 |
| 10.3862 |
| 10.3800 |
| 10.3608 |
| 10.3708 |
| 10.3495 |
| 10.3482 |
| 10.3340 |
| 10.3142 |
| 10.3366 |
| 10.3258 |
| 10.3381 |
| 10.3551 |
| 10.3418 |
| 10.3563 |
| 10.3199 |
| 10.3389 |
| 10.3508 |
| 10.3606 |
| 10.3441 |
| 10.3525 |
| 10.3122 |
| 10.3250 |
| 10.3070 |
| 10.3219 |
| 10.3494 |
| 10.3285 |
| 10.3563 |
| 10.3669 |
| 10.3880 |
| 10.3956 |
| 10.4035 |
| 10.4070 |
| 10.4257 |
| 10.3914 |
| 10.3735 |
| 10.3678 |
| 10.3681 |
| 10.3449 |
| 10.3482 |
| 10.3070 |
| 10.3164 |
| 10.3594 |
| 10.3671 |
| 10.3235 |
| 10.3562 |
| 10.4036 |
| 10.4476 |
| 10.3981 |
| 10.3714 |
| 10.3412 |
| 10.3656 |
| 10.3939 |
| 10.3767 |
| 10.3483 |
| 10.3624 |
| 10.2752 |
| 10.2586 |
| 10.2579 |
| 10.2589 |
| 10.2946 |
| 10.2871 |
| 10.2374 |
| 10.2506 |
| 10.2557 |
| 10.2874 |
| 10.2670 |
| 10.2614 |
| 10.2206 |
| 10.2658 |
| 10.2850 |
| 10.2302 |
| 10.2826 |
| 10.2789 |
| 10.3627 |
| 10.3528 |
| 10.2174 |
| 10.2087 |
| 10.2074 |
| 10.2669 |
| 10.2321 |
| 10.2542 |
| 10.3225 |
| 10.3889 |
| 10.3937 |
| 10.3579 |
| 10.3737 |
| 10.3911 |
| 10.2950 |
| 10.3707 |
| 10.3325 |
| 10.3211 |
| 10.2974 |
| 10.3009 |
| 10.3313 |
| 10.3659 |
| 10.3765 |
| 10.3519 |
| 10.3388 |
| 10.3438 |
| 10.3770 |
| 10.3579 |
| 10.3265 |
| 10.3579 |
| 10.3738 |
| 10.3961 |
| 10.3361 |
| 10.3843 |
| 10.3451 |
| 10.3707 |
| 10.3473 |
| 10.3144 |
| 10.2514 |
| 10.2704 |
| 10.2631 |
| 10.2946 |
| 10.2546 |
| 10.2497 |
| 10.3112 |
| 10.2860 |
| 10.2950 |
| 10.3024 |
| 10.3150 |
| 10.3135 |
| 10.3326 |
| 10.2492 |
| 10.3737 |
| 10.3017 |
| 10.3376 |
| 10.3579 |
| 10.5406 |
| 10.3823 |
| 10.3507 |
| 10.3704 |
| 10.3959 |
| 10.3461 |
| 10.3750 |
| 10.4305 |
| 10.4868 |
| 10.5262 |
| 10.4843 |
| 10.9506 |
| 10.6925 |
| 10.5197 |
| 10.5322 |
| 10.5023 |
| 10.5000 |
| 10.4935 |
| 10.4920 |
| 10.6183 |
| 10.6255 |
| 10.4479 |
| 10.4572 |
| 10.4852 |
| 10.5454 |
| 10.5485 |
| 10.5036 |
| 10.5190 |
| 10.4175 |
| 10.5031 |
| 10.4690 |
| 10.4316 |
| 10.4030 |
| 10.4358 |
| 10.5675 |
| 10.5183 |
| 10.5272 |
| 10.5601 |
| 10.5582 |
| 10.5925 |
| 10.6311 |
| 10.5980 |
| 10.7763 |
| 10.7901 |
| 10.7448 |
| 10.7023 |
| 10.5727 |
| 10.4690 |
| 10.4497 |
| 10.4091 |
| 10.3832 |
| 10.3337 |
| 10.3287 |
| 10.3293 |
| 10.3238 |
| 9.2121 |
| 9.2432 |
| 9.3177 |
| 9.3260 |
| 9.4919 |
| 9.3972 |
| 9.4754 |
| 9.4109 |
| 9.4473 |
| 9.2474 |
| 9.2787 |
| 9.1700 |
| 9.1458 |
| 9.1401 |
| 9.1763 |
| 8.9159 |
| 8.8781 |
| 8.7666 |
| 8.7856 |
| 8.7574 |
| 8.6809 |
| 8.6098 |
| 8.5212 |
| 8.5543 |
| 8.5378 |
| 8.5026 |
| 8.5337 |
| 8.5070 |
| 8.4358 |
| 8.2856 |
| 8.2660 |
| 8.2357 |
| 8.1802 |
| 8.1837 |
| 8.1583 |
| 8.1617 |
| 8.0577 |
| 8.0254 |
| 8.0334 |
| 7.9962 |
| 8.0098 |
| 7.9818 |
| 7.9882 |
| 7.9684 |
| 7.9428 |
| 7.9468 |
| 7.9330 |
| 7.9510 |
| 7.9648 |
| 7.9526 |
| 8.0055 |
| 8.0502 |
| 8.0547 |
| 8.0438 |
| 8.1277 |
| 8.1456 |
| 8.1056 |
| 8.1449 |
| 8.1778 |
| 8.1857 |
| 8.1431 |
| 8.1209 |
| 8.1115 |
| 8.1385 |
| 8.0943 |
| 8.0548 |
| 8.0643 |
| 8.0768 |
| 8.1309 |
| 8.0830 |
| 8.1176 |
| 8.0966 |
| 8.0223 |
| 7.9981 |
| 8.0290 |
| 8.0221 |
| 8.0472 |
| 8.0140 |
| 7.9547 |
| 7.8877 |
| 7.8479 |
| 7.4327 |
| 7.4270 |
| 7.3715 |
| 7.4229 |
| 7.3896 |
| 7.4205 |
| 7.4516 |
| 7.4228 |
| 7.3807 |
| 7.4122 |
| 7.3846 |
| 7.3786 |
| 7.4259 |
| 7.3763 |
| 7.5424 |
| 7.4968 |
| 7.5099 |
| 7.5255 |
| 7.4856 |
| 7.4991 |
| 7.4933 |
| 7.5014 |
| 7.5208 |
| 7.5053 |
| 7.5403 |
| 7.5693 |
| 7.5894 |
| 7.5961 |
| 7.5950 |
| 7.5606 |
| 7.6027 |
| 7.5943 |
| 7.5817 |
| 7.5521 |
| 7.5569 |
| 7.5293 |
| 7.5274 |
| 7.4798 |
| 7.4466 |
| 7.4968 |
| 7.4531 |
| 7.4446 |
| 7.4602 |
| 7.4294 |
| 7.4551 |
| 7.4903 |
| 7.4610 |
| 7.4541 |
| 7.4650 |
| 7.3826 |
| 7.3899 |
| 7.4110 |
| 7.4156 |
| 7.3548 |
| 7.3317 |
| 7.3194 |
| 7.3003 |
| 7.3051 |
| 7.2985 |
| 7.3033 |
| 7.2835 |
| 7.2460 |
| 7.2046 |
| 7.1912 |
| 7.1890 |
| 7.2157 |
| 7.2426 |
| 7.1468 |
| 7.1430 |
| 7.1811 |
| 7.1276 |
| 7.0916 |
| 7.0669 |
| 7.0201 |
| 7.0287 |
| 7.0203 |
| 6.9973 |
| 7.0107 |
| 7.0134 |
| 6.9973 |
| 6.9798 |
| 6.9613 |
| 6.9357 |
| 6.9122 |
| 6.8723 |
| 6.8431 |
| 6.8127 |
| 6.7925 |
| 6.7690 |
| 6.7740 |
| 6.7339 |
| 6.7048 |
| 6.6802 |
| 6.6792 |
| 6.6564 |
| 6.6457 |
| 6.6156 |
| 6.6003 |
| 6.5886 |
| 6.5856 |
| 6.5872 |
| 6.5668 |
| 6.5396 |
| 6.5355 |
| 6.5193 |
| 6.5320 |
| 6.5391 |
| 6.5124 |
| 6.5148 |
| 6.5378 |
| 6.5213 |
| 6.5192 |
| 6.4999 |
| 6.4976 |
| 6.4905 |
| 6.4767 |
| 6.4157 |
| 6.3865 |
| 6.3795 |
| 6.3504 |
| 6.3316 |
| 6.3385 |
| 6.3306 |
| 6.3304 |
| 6.3390 |
| 6.3185 |
| 6.3465 |
| 6.3409 |
| 6.3740 |
| 6.3115 |
| 6.3216 |
| 6.3256 |
| 6.3184 |
| 6.3072 |
| 6.2564 |
| 6.2396 |
| 6.2335 |
| 6.2496 |
| 6.2534 |
| 6.2542 |
| 6.2341 |
| 6.2002 |
| 6.2101 |
| 6.2032 |
| 6.2015 |
| 6.1761 |
| 6.1682 |
| 6.2060 |
| 6.2086 |
| 6.2039 |
| 6.1895 |
| 6.2247 |
| 6.2278 |
| 6.2792 |
| 6.2087 |
| 6.1405 |
| 6.0924 |
| 6.0885 |
| 6.1369 |
| 6.0866 |
| 6.1186 |
| 6.1372 |
| 6.0827 |
| 6.0674 |
| 6.0661 |
| 6.0699 |
| 6.0768 |
| 6.0613 |
| 2.9903 |
| 3.0306 |
| 3.0404 |
| 3.0461 |
| 3.0024 |
| 2.9967 |
| 3.0712 |
| 3.0531 |
| 3.0510 |
| 3.0821 |
| 3.0779 |
| 3.0821 |
| 3.0784 |
| 3.0771 |
| 3.0822 |
| 3.0822 |
| 3.0828 |
| 3.0883 |
| 3.0805 |
| 3.0808 |
| 3.0823 |
| 3.0818 |
| 3.0841 |
| 3.0839 |
| 3.0839 |
| 3.0837 |
| 3.0836 |
| 3.0837 |
| 3.0713 |
| 3.0647 |
| 3.0714 |
| 3.0703 |
| 3.0749 |
| 3.0829 |
| 3.0753 |
| 3.0689 |
| 3.0796 |
| 3.0652 |
| 3.0523 |
| 3.0445 |
| 3.0527 |
| 3.0517 |
| 3.0464 |
| 3.0285 |
| 3.0239 |
| 3.0162 |
| 3.0235 |
| 3.0205 |
| 3.0185 |
| 3.0189 |
| 3.0320 |
| 3.0108 |
| 3.0126 |
| 2.9910 |
| 2.9863 |
| 2.9814 |
| 2.9920 |
| 3.0197 |
| 3.0025 |
| 3.0000 |
| 3.0278 |
| 3.0269 |
| 3.0410 |
| 3.0611 |
| 3.0443 |
| 3.0377 |
| 2.9385 |
| 2.9473 |
| 2.9531 |
| 2.9497 |
| 2.9497 |
| 2.9518 |
| 2.9367 |
| 2.9426 |
| 2.9468 |
| 2.9418 |
| 2.8922 |
| 2.7847 |
| 2.7380 |
| 2.7452 |
| 2.7860 |
| 2.7695 |
| 2.7379 |
| 2.7446 |
| 2.7378 |
| 2.7196 |
| 2.7035 |
| 2.2868 |
| 2.2680 |
| 2.6538 |
| 2.6449 |
| 2.6284 |
| 2.6016 |
| 2.5835 |
| 2.5936 |
| 2.6094 |
| 2.6449 |
| 2.6400 |
| 2.6228 |
| 2.5999 |
| 2.5808 |
| 2.5912 |
| 2.5767 |
| 2.5780 |
| 2.5694 |
| 2.5776 |
| 2.5773 |
| 2.5839 |
| 2.5817 |
| 2.6469 |
| 2.7834 |
| 2.5984 |
| 2.5848 |
| 2.6058 |
| 2.6373 |
| 2.6425 |
| 2.6154 |
| 2.6055 |
| 2.6162 |
| 2.6356 |
| 2.6273 |
| 2.6169 |
| 2.5860 |
| 2.5576 |
| 2.5612 |
| 2.5700 |
| 2.5642 |
| 2.5724 |
| 2.5649 |
| 2.5627 |
| 2.5717 |
| 2.5683 |
| 2.5724 |
| 2.5662 |
| 2.5701 |
| 2.5642 |
| 2.5673 |
| 2.5604 |
| 2.5535 |
| 2.5240 |
| 2.5602 |
| 2.5601 |
| 2.5004 |
| 2.4674 |
| 2.4793 |
| 2.4712 |
| 2.4880 |
| 2.4322 |
| 2.4209 |
| 2.3540 |
| 2.3702 |
| 2.3676 |
| 2.3834 |
| 2.3745 |
| 2.3667 |
| 2.3479 |
| 2.3813 |
| 2.3811 |
| 2.3472 |
| 2.3675 |
| 2.3453 |
| 2.3762 |
| 2.3765 |
| 2.3858 |
| 2.3549 |
| 2.3895 |
| 2.3714 |
| 2.3696 |
| 2.3276 |
| 2.3474 |
| 2.3498 |
| 2.3597 |
| 2.3734 |
| 2.3627 |
| 2.3538 |
| 2.3758 |
| 2.3753 |
| 2.3704 |
| 2.3573 |
| 2.3800 |
| 2.3764 |
| 2.3741 |
| 2.3818 |
| 2.3819 |
| 2.3836 |
| 2.3793 |
| 2.3744 |
| 2.3888 |
| 2.3879 |
| 2.3891 |
| 2.3919 |
| 2.3879 |
| 2.3893 |
| 2.3984 |
| 2.3798 |
| 2.3841 |
| 2.3795 |
| 2.3677 |
| 2.3679 |
| 2.3680 |
| 2.3859 |
| 2.3803 |
| 2.4100 |
| 2.4078 |
| 2.3883 |
| 2.4090 |
| 2.4161 |
| 2.3859 |
| 2.3740 |
| 2.3813 |
| 2.3941 |
| 2.3988 |
| 2.3733 |
| 2.4021 |
| 2.3707 |
| 2.3548 |
| 2.3445 |
| 2.3403 |
| 2.3436 |
| 2.3759 |
| 2.3775 |
| 2.3917 |
| 2.4338 |
| 2.4525 |
| 2.4248 |
| 2.4184 |
| 2.3628 |
| 2.3736 |
| 2.4085 |
| 2.3925 |
| 2.3420 |
| 2.3662 |
| 2.3280 |
| 2.3173 |
| 2.3371 |
| 2.3866 |
| 2.3817 |
| 2.4097 |
| 2.4381 |
| 2.4215 |
| 2.4708 |
| 2.4758 |
| 2.4971 |
| 2.4727 |
| 2.4780 |
| 2.4678 |
| 2.4358 |
| 2.4173 |
| 2.3489 |
| 2.3531 |
| 2.3407 |
| 2.3941 |
| 2.3626 |
| 2.4075 |
| 2.3622 |
| 2.3312 |
| 2.3266 |
| 2.2731 |
| 2.2799 |
| 2.2628 |
| 2.2405 |
| 2.2192 |
| 2.2573 |
| 2.1952 |
| 2.2148 |
| 2.2891 |
| 2.2946 |
| 2.3206 |
| 2.3084 |
| 2.3422 |
| 2.3158 |
| 2.3456 |
| 2.3542 |
| 2.3604 |
| 2.2886 |
| 2.2758 |
| 2.3053 |
| 2.3429 |
| 2.3455 |
| 2.3606 |
| 2.3668 |
| 2.3519 |
| 2.3802 |
| 2.3660 |
| 2.3905 |
| 2.3755 |
| 2.3455 |
| 2.3587 |
| 2.3404 |
| 2.3449 |
| 2.3506 |
| 2.3613 |
| 2.3623 |
| 2.3632 |
| 2.3615 |
| 2.3392 |
| 2.3454 |
| 2.3468 |
| 2.3456 |
| 2.3263 |
| 2.3166 |
| 2.3280 |
| 2.3284 |
| 2.3133 |
| 2.3133 |
| 2.3131 |
| 2.3130 |
| 2.3299 |
| 2.3192 |
| 2.3114 |
| 2.3204 |
| 2.3112 |
| 2.3153 |
| 2.3163 |
| 2.3153 |
| 2.3132 |
| 2.3149 |
| 2.3149 |
| 2.3180 |
| 2.3151 |
| 2.3096 |
| 2.3109 |
| 2.3112 |
| 2.3179 |
| 2.3101 |
| 2.3278 |
| 2.3263 |
| 2.3204 |
| 2.3182 |
| 2.3192 |
| 2.3203 |
| 2.3191 |
| 2.3182 |
| 2.3069 |
| 2.3008 |
| 2.3063 |
| 2.2992 |
| 2.3053 |
| 2.2863 |
| 2.2812 |
| 2.2912 |
| 2.2978 |
| 2.2926 |
| 2.2803 |
| 2.3079 |
| 2.2937 |
| 2.2985 |
| 2.2618 |
| 2.2528 |
| 2.2549 |
| 2.2330 |
| 2.2436 |
| 2.2463 |
| 2.2197 |
| 2.2218 |
| 2.2160 |
| 2.2215 |
| 2.2316 |
| 2.2442 |
| 2.2265 |
| 2.2560 |
| 2.2572 |
| 2.2555 |
| 2.2346 |
| 2.2338 |
| 2.2270 |
| 2.2675 |
| 2.2761 |
| 2.2599 |
| 2.2631 |
| 2.2639 |
| 2.2633 |
| 2.2938 |
| 2.2879 |
| 2.2732 |
| 2.2818 |
| 2.2787 |
| 2.2543 |
| 2.2351 |
| 2.2816 |
| 2.2832 |
| 2.2841 |
| 2.2841 |
| 2.2795 |
| 2.2800 |
| 2.2577 |
| 2.2764 |
| 2.2578 |
| 2.2592 |
| 2.2531 |
| 2.2425 |
| 2.2450 |
| 2.2477 |
| 2.2719 |
| 2.2703 |
| 2.1794 |
| 2.2704 |
| 2.2559 |
| 2.2672 |
| 2.2539 |
| 2.2115 |
| 2.1987 |
| 2.2114 |
| 2.1810 |
| 2.1830 |
| 2.1963 |
| 2.1924 |
| 2.1968 |
| 2.1689 |
| 2.2070 |
| 2.2006 |
| 2.1984 |
| 2.1660 |
| 2.1907 |
| 2.2255 |
| 2.2413 |
| 2.1795 |
| 2.1840 |
| 2.1837 |
| 2.1912 |
| 2.1870 |
| 2.1912 |
| 2.1921 |
| 2.1860 |
| 2.1862 |
| 2.1922 |
| 2.1838 |
| 2.1985 |
| 2.1984 |
| 2.1926 |
| 2.1900 |
| 2.1978 |
| 2.2026 |
| 2.2143 |
| 2.3080 |
| 2.3092 |
| 2.3064 |
| 2.3043 |
| 2.3006 |
| 2.3034 |
| 2.3036 |
| 2.3030 |
| 2.3076 |
| 2.2980 |
| 2.2929 |
| 2.2963 |
| 2.2929 |
| 2.2849 |
| 2.2850 |
| 2.2867 |
| 2.2960 |
| 2.2813 |
| 2.2824 |
| 2.2820 |
| 2.2855 |
| 2.2778 |
| 2.2768 |
| 2.2667 |
| 2.2705 |
| 2.2770 |
| 2.2688 |
| 2.2730 |
| 2.2760 |
| 2.2642 |
| 2.2780 |
| 2.2758 |
| 2.2752 |
| 2.2723 |
| 2.2677 |
| 2.2686 |
| 2.2744 |
| 2.1623 |
| 2.1628 |
| 2.1649 |
| 2.1521 |
| 2.1490 |
| 2.1489 |
| 2.1492 |
| 2.1495 |
| 2.1419 |
| 2.1146 |
| 2.1415 |
| 2.1417 |
| 2.2094 |
| 2.2074 |
| 2.2092 |
| 2.2107 |