Günlük oranları Tarihi KHR /IDR beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kamboçya rieli = 4.1899 Endonezya rupiahı
üzerinde asgari
1 Kamboçya rieli = 1.2560 Endonezya rupiahı
Fiyat tarihinin IDR / KHR
Date | KHR/IDR |
| 3.9575 |
| 3.9372 |
| 3.9982 |
| 3.9906 |
| 3.9776 |
| 3.9483 |
| 3.9424 |
| 3.9042 |
| 3.8745 |
| 3.8289 |
| 3.8770 |
| 3.8391 |
| 3.8384 |
| 3.8238 |
| 3.8586 |
| 3.8794 |
| 3.8411 |
| 3.8158 |
| 3.7857 |
| 3.7567 |
| 3.7640 |
| 3.7578 |
| 3.8032 |
| 3.7614 |
| 3.7662 |
| 3.7398 |
| 3.8061 |
| 3.7791 |
| 3.8328 |
| 3.8471 |
| 3.7960 |
| 3.8088 |
| 3.7606 |
| 3.7434 |
| 3.7383 |
| 3.7205 |
| 3.6482 |
| 3.6753 |
| 3.7083 |
| 3.7092 |
| 3.6976 |
| 3.6608 |
| 3.6339 |
| 3.6284 |
| 3.6846 |
| 3.6541 |
| 3.6534 |
| 3.6472 |
| 3.6048 |
| 3.5979 |
| 3.6414 |
| 3.6247 |
| 3.5906 |
| 3.5771 |
| 3.5674 |
| 3.6840 |
| 3.6589 |
| 3.8078 |
| 3.7867 |
| 3.7641 |
| 3.7186 |
| 3.7173 |
| 3.7054 |
| 3.6561 |
| 3.6486 |
| 3.6845 |
| 3.7846 |
| 3.7748 |
| 3.7982 |
| 3.7852 |
| 3.7970 |
| 3.7768 |
| 3.8018 |
| 3.7966 |
| 3.7563 |
| 3.7971 |
| 3.7703 |
| 3.7766 |
| 3.7520 |
| 3.7051 |
| 3.6953 |
| 3.6707 |
| 3.6442 |
| 3.6110 |
| 3.6095 |
| 3.6080 |
| 3.6310 |
| 3.6002 |
| 3.6066 |
| 3.6149 |
| 3.6614 |
| 3.6737 |
| 3.6778 |
| 3.6805 |
| 3.6437 |
| 3.6421 |
| 3.6473 |
| 3.5541 |
| 3.5798 |
| 3.6039 |
| 3.6110 |
| 3.5794 |
| 3.5818 |
| 3.5688 |
| 3.5548 |
| 3.5337 |
| 3.5371 |
| 3.5337 |
| 3.5281 |
| 3.5069 |
| 3.5361 |
| 3.5285 |
| 3.5277 |
| 3.5111 |
| 3.5067 |
| 3.5052 |
| 3.4909 |
| 3.5247 |
| 3.5196 |
| 3.5446 |
| 3.5235 |
| 3.5048 |
| 3.4872 |
| 3.5019 |
| 3.5014 |
| 3.4759 |
| 3.4652 |
| 3.4831 |
| 3.4943 |
| 3.4825 |
| 3.4955 |
| 3.4890 |
| 3.4871 |
| 3.5136 |
| 3.5291 |
| 3.5298 |
| 3.5260 |
| 3.5247 |
| 3.5676 |
| 3.5860 |
| 3.5626 |
| 3.5592 |
| 3.5475 |
| 3.5303 |
| 3.4844 |
| 3.4925 |
| 3.5020 |
| 3.5146 |
| 3.5282 |
| 3.4959 |
| 3.5525 |
| 3.5708 |
| 3.5870 |
| 3.6142 |
| 3.5846 |
| 3.5678 |
| 3.5537 |
| 3.5472 |
| 3.5344 |
| 3.5014 |
| 3.4683 |
| 3.4057 |
| 3.4296 |
| 3.4509 |
| 3.4516 |
| 3.4460 |
| 3.4743 |
| 3.4629 |
| 3.5059 |
| 3.4885 |
| 3.4692 |
| 3.4641 |
| 3.4726 |
| 3.5012 |
| 3.4677 |
| 3.5082 |
| 3.5963 |
| 3.5752 |
| 3.5828 |
| 3.5763 |
| 3.6032 |
| 3.6355 |
| 3.5939 |
| 3.6140 |
| 3.5886 |
| 3.5575 |
| 3.5963 |
| 3.5942 |
| 3.5686 |
| 3.5398 |
| 3.5315 |
| 3.6054 |
| 3.4962 |
| 3.4851 |
| 3.4563 |
| 3.5227 |
| 3.4429 |
| 3.4155 |
| 3.5392 |
| 3.6408 |
| 3.6338 |
| 3.6707 |
| 3.6650 |
| 3.7548 |
| 3.7949 |
| 3.8812 |
| 4.0256 |
| 3.9495 |
| 4.1899 |
| 3.7155 |
| 3.4759 |
| 3.4920 |
| 3.4043 |
| 3.3390 |
| 3.3534 |
| 3.3720 |
| 3.2540 |
| 3.3567 |
| 3.3611 |
| 3.4116 |
| 3.4209 |
| 3.4406 |
| 3.4478 |
| 3.4358 |
| 3.4757 |
| 3.4662 |
| 3.4720 |
| 3.4371 |
| 3.4679 |
| 3.4457 |
| 3.4654 |
| 3.4764 |
| 3.4688 |
| 3.4632 |
| 3.4329 |
| 3.4225 |
| 3.4306 |
| 3.4770 |
| 3.4654 |
| 3.5121 |
| 3.4807 |
| 3.4701 |
| 3.4305 |
| 3.4163 |
| 3.4075 |
| 3.4634 |
| 3.4382 |
| 3.4951 |
| 3.5044 |
| 3.4979 |
| 3.5031 |
| 3.5471 |
| 3.5644 |
| 3.5203 |
| 3.5217 |
| 3.5055 |
| 3.4579 |
| 3.4644 |
| 3.5172 |
| 3.5442 |
| 3.5445 |
| 3.5503 |
| 3.7047 |
| 3.5878 |
| 3.5024 |
| 3.5344 |
| 3.5002 |
| 3.4835 |
| 3.5065 |
| 3.5438 |
| 3.5167 |
| 3.5093 |
| 3.5761 |
| 3.6140 |
| 3.6304 |
| 3.6241 |
| 3.5444 |
| 3.5803 |
| 3.6142 |
| 3.6319 |
| 3.6947 |
| 3.7597 |
| 3.7380 |
| 3.7235 |
| 3.7629 |
| 3.5702 |
| 3.5116 |
| 3.5170 |
| 3.5249 |
| 3.5227 |
| 3.5175 |
| 3.5310 |
| 3.5219 |
| 3.5154 |
| 3.5164 |
| 3.5302 |
| 3.5262 |
| 3.5046 |
| 3.4949 |
| 3.4601 |
| 3.4239 |
| 3.4257 |
| 3.3961 |
| 3.4385 |
| 3.4812 |
| 3.4320 |
| 3.4394 |
| 3.4228 |
| 3.4537 |
| 3.4310 |
| 3.4719 |
| 3.4398 |
| 3.4685 |
| 3.4493 |
| 3.4700 |
| 3.4037 |
| 3.4018 |
| 3.3488 |
| 3.3715 |
| 3.3385 |
| 3.3243 |
| 3.3113 |
| 3.3062 |
| 3.2918 |
| 3.3445 |
| 3.3412 |
| 3.3402 |
| 3.3176 |
| 3.3115 |
| 3.3138 |
| 3.3258 |
| 3.3146 |
| 3.3312 |
| 3.3390 |
| 3.3303 |
| 3.3176 |
| 3.3195 |
| 3.3254 |
| 3.2643 |
| 3.2540 |
| 3.2347 |
| 3.2821 |
| 3.2564 |
| 3.2633 |
| 3.2628 |
| 3.2617 |
| 3.2589 |
| 3.2502 |
| 3.2585 |
| 3.2796 |
| 3.2628 |
| 3.2572 |
| 3.2484 |
| 3.2554 |
| 3.2612 |
| 3.2619 |
| 3.2827 |
| 3.2964 |
| 3.2997 |
| 3.3006 |
| 3.3324 |
| 3.3312 |
| 3.3410 |
| 3.3416 |
| 3.3535 |
| 3.3677 |
| 3.3505 |
| 3.3514 |
| 3.3355 |
| 3.3614 |
| 3.3372 |
| 3.3103 |
| 3.3306 |
| 3.3292 |
| 3.3632 |
| 3.3318 |
| 3.3815 |
| 3.3750 |
| 3.3309 |
| 3.3026 |
| 3.3642 |
| 3.3751 |
| 3.3757 |
| 3.3406 |
| 3.2660 |
| 3.2343 |
| 3.2241 |
| 3.2273 |
| 3.2022 |
| 3.1900 |
| 3.2115 |
| 3.2385 |
| 3.2262 |
| 3.2526 |
| 3.2662 |
| 3.2514 |
| 3.2293 |
| 3.2320 |
| 3.2135 |
| 3.2402 |
| 3.2093 |
| 3.2292 |
| 3.2386 |
| 3.2856 |
| 3.2693 |
| 3.2673 |
| 3.3260 |
| 3.3440 |
| 3.3630 |
| 3.3078 |
| 3.3026 |
| 3.2778 |
| 3.2989 |
| 3.3040 |
| 3.2953 |
| 3.3046 |
| 3.3140 |
| 3.2893 |
| 3.2879 |
| 3.2947 |
| 3.3547 |
| 3.3831 |
| 3.3661 |
| 3.3958 |
| 3.4248 |
| 3.4310 |
| 3.4602 |
| 3.4385 |
| 3.4207 |
| 3.3836 |
| 3.4541 |
| 3.4664 |
| 3.4309 |
| 3.4236 |
| 3.4063 |
| 3.4134 |
| 3.3840 |
| 3.3781 |
| 3.3676 |
| 3.3435 |
| 3.2983 |
| 3.5768 |
| 3.5760 |
| 3.5210 |
| 3.4840 |
| 3.4673 |
| 3.4318 |
| 3.4067 |
| 3.3665 |
| 3.2776 |
| 3.2780 |
| 3.2716 |
| 3.2684 |
| 3.2681 |
| 3.2380 |
| 3.2507 |
| 3.2801 |
| 3.2701 |
| 3.2741 |
| 3.2445 |
| 3.2513 |
| 3.2536 |
| 3.2579 |
| 3.2159 |
| 3.2168 |
| 3.2120 |
| 3.2318 |
| 3.2267 |
| 3.2501 |
| 3.2321 |
| 3.2798 |
| 3.2330 |
| 3.2060 |
| 3.1713 |
| 3.1434 |
| 3.1209 |
| 3.1257 |
| 3.0773 |
| 3.1041 |
| 3.0883 |
| 3.0946 |
| 3.0535 |
| 3.0720 |
| 3.1281 |
| 3.0377 |
| 3.0113 |
| 2.9939 |
| 3.0106 |
| 2.9948 |
| 2.9665 |
| 2.9829 |
| 2.9505 |
| 2.9947 |
| 2.9957 |
| 2.9696 |
| 2.9354 |
| 2.9347 |
| 2.8818 |
| 2.8744 |
| 2.8827 |
| 2.8801 |
| 2.8897 |
| 2.9086 |
| 2.8616 |
| 2.8598 |
| 2.8851 |
| 2.9087 |
| 2.9453 |
| 2.9742 |
| 2.9248 |
| 2.9235 |
| 2.9111 |
| 2.8658 |
| 2.8351 |
| 2.8688 |
| 2.8807 |
| 2.8851 |
| 2.8584 |
| 2.8564 |
| 2.8256 |
| 2.8321 |
| 2.8496 |
| 2.8301 |
| 2.8484 |
| 2.9110 |
| 2.9349 |
| 2.9693 |
| 3.0416 |
| 3.0506 |
| 3.0550 |
| 3.0281 |
| 2.9978 |
| 3.0303 |
| 3.0354 |
| 3.0527 |
| 3.0255 |
| 2.9864 |
| 2.9415 |
| 2.9235 |
| 2.9180 |
| 2.8935 |
| 2.8198 |
| 2.7097 |
| 2.7506 |
| 2.7210 |
| 2.8055 |
| 2.8260 |
| 2.8200 |
| 2.8095 |
| 2.7523 |
| 2.6990 |
| 2.6748 |
| 2.5728 |
| 2.5218 |
| 2.5136 |
| 2.5113 |
| 2.4951 |
| 2.4817 |
| 2.4693 |
| 2.4267 |
| 2.4157 |
| 2.4791 |
| 2.4516 |
| 2.4480 |
| 2.4559 |
| 2.4542 |
| 2.4411 |
| 2.4370 |
| 2.4378 |
| 2.4382 |
| 2.4383 |
| 2.4523 |
| 2.4379 |
| 2.4293 |
| 2.4375 |
| 2.4368 |
| 2.4360 |
| 2.4189 |
| 2.4321 |
| 2.4194 |
| 2.4275 |
| 2.4383 |
| 2.4203 |
| 2.4145 |
| 2.4224 |
| 2.4136 |
| 2.4103 |
| 2.4159 |
| 2.4119 |
| 2.4032 |
| 2.4101 |
| 2.4073 |
| 2.4017 |
| 2.3871 |
| 2.3813 |
| 2.3836 |
| 2.3793 |
| 2.3837 |
| 2.3606 |
| 2.3592 |
| 2.3288 |
| 2.3551 |
| 2.3518 |
| 2.3365 |
| 2.3388 |
| 2.3427 |
| 2.3252 |
| 2.3196 |
| 2.3009 |
| 2.3107 |
| 2.2888 |
| 2.2848 |
| 2.3294 |
| 2.3010 |
| 2.3052 |
| 2.3287 |
| 2.3276 |
| 2.3031 |
| 2.3054 |
| 2.2859 |
| 2.2734 |
| 2.2860 |
| 2.2891 |
| 2.2876 |
| 2.2864 |
| 2.2930 |
| 2.2814 |
| 2.2767 |
| 2.2754 |
| 2.2817 |
| 2.2418 |
| 2.2307 |
| 2.2173 |
| 2.1852 |
| 2.1714 |
| 2.2699 |
| 2.2657 |
| 2.2563 |
| 2.2413 |
| 2.2560 |
| 2.2473 |
| 2.2495 |
| 2.2775 |
| 2.2428 |
| 2.1905 |
| 2.1861 |
| 2.1690 |
| 2.1681 |
| 2.1585 |
| 2.1715 |
| 2.1797 |
| 2.2310 |
| 2.2096 |
| 2.1148 |
| 2.0949 |
| 2.0848 |
| 2.0891 |
| 2.0922 |
| 2.0882 |
| 2.0619 |
| 2.0800 |
| 2.0911 |
| 2.0853 |
| 2.0688 |
| 2.0962 |
| 2.0984 |
| 2.0856 |
| 2.0750 |
| 2.0972 |
| 2.1384 |
| 2.1490 |
| 2.1351 |
| 2.1282 |
| 2.1547 |
| 2.1925 |
| 2.1802 |
| 2.1791 |
| 2.1674 |
| 2.1691 |
| 2.1745 |
| 2.1873 |
| 2.1918 |
| 2.1992 |
| 2.2072 |
| 2.2122 |
| 2.2421 |
| 2.2425 |
| 2.2487 |
| 2.2476 |
| 2.2234 |
| 2.2277 |
| 2.2300 |
| 2.2201 |
| 2.2213 |
| 2.1947 |
| 2.2041 |
| 2.2139 |
| 2.1480 |
| 2.1157 |
| 2.1135 |
| 2.0929 |
| 2.1177 |
| 2.1183 |
| 2.1066 |
| 2.1096 |
| 2.1239 |
| 2.1240 |
| 2.1484 |
| 2.1356 |
| 2.1266 |
| 2.0992 |
| 2.1306 |
| 2.1487 |
| 2.1313 |
| 2.1461 |
| 2.1263 |
| 2.1440 |
| 2.1475 |
| 2.1726 |
| 2.1883 |
| 2.1798 |
| 2.2012 |
| 2.1765 |
| 2.1046 |
| 2.1337 |
| 2.1269 |
| 2.1514 |
| 2.1701 |
| 2.1606 |
| 2.1547 |
| 2.1927 |
| 2.2047 |
| 2.2086 |
| 2.2039 |
| 2.2352 |
| 2.2476 |
| 2.2576 |
| 2.2574 |
| 2.2507 |
| 2.2188 |
| 2.2026 |
| 2.2532 |
| 2.2792 |
| 2.2931 |
| 2.2814 |
| 2.2884 |
| 2.2769 |
| 2.2779 |
| 2.2696 |
| 2.2580 |
| 2.2984 |
| 2.2865 |
| 2.2534 |
| 2.2680 |
| 2.2854 |
| 2.3480 |
| 2.3416 |
| 2.4110 |
| 2.4397 |
| 2.4306 |
| 2.4304 |
| 2.4359 |
| 2.3801 |
| 2.3627 |
| 2.3904 |
| 2.4174 |
| 2.4692 |
| 2.4429 |
| 2.4846 |
| 2.5003 |
| 2.4399 |
| 2.4227 |
| 2.4728 |
| 2.4619 |
| 2.5001 |
| 2.5047 |
| 2.5485 |
| 2.6191 |
| 2.6173 |
| 2.7190 |
| 2.7568 |
| 2.8056 |
| 2.8233 |
| 2.9296 |
| 2.9362 |
| 2.9169 |
| 2.9243 |
| 2.8927 |
| 2.8444 |
| 2.8374 |
| 2.7333 |
| 2.6517 |
| 2.7128 |
| 2.7347 |
| 2.7328 |
| 2.8092 |
| 2.7686 |
| 2.8723 |
| 3.0315 |
| 3.0549 |
| 2.8947 |
| 2.6928 |
| 2.6736 |
| 2.6450 |
| 2.3837 |
| 2.3541 |
| 2.3791 |
| 2.3294 |
| 2.3044 |
| 2.3130 |
| 2.2589 |
| 2.2185 |
| 2.2155 |
| 2.2298 |
| 2.2151 |
| 2.1988 |
| 2.1993 |
| 2.2580 |
| 2.2036 |
| 2.2119 |
| 2.2914 |
| 2.2943 |
| 2.3225 |
| 2.3543 |
| 2.3569 |
| 2.3694 |
| 2.3542 |
| 2.3494 |
| 2.3437 |
| 2.3526 |
| 2.3315 |
| 2.3409 |
| 2.3615 |
| 2.3948 |
| 2.4706 |
| 2.4279 |
| 2.3729 |
| 2.3372 |
| 2.3125 |
| 2.3876 |
| 2.3532 |
| 2.3356 |
| 2.3722 |
| 2.4329 |
| 2.3854 |
| 2.3900 |
| 2.3795 |
| 2.3845 |
| 2.3725 |
| 2.3499 |
| 2.3451 |
| 2.3560 |
| 2.3478 |
| 2.3054 |
| 2.2855 |
| 2.2592 |
| 2.2832 |
| 2.2663 |
| 2.2510 |
| 2.2573 |
| 2.2692 |
| 2.3339 |
| 2.3651 |
| 2.3403 |
| 2.3385 |
| 2.3531 |
| 2.3296 |
| 2.3254 |
| 2.3037 |
| 2.2662 |
| 2.2585 |
| 2.2548 |
| 2.2541 |
| 2.2617 |
| 2.2333 |
| 2.2663 |
| 2.1953 |
| 2.1904 |
| 2.1945 |
| 2.1948 |
| 2.2327 |
| 2.2840 |
| 2.2791 |
| 2.2812 |
| 2.2827 |
| 2.2864 |
| 2.2831 |
| 2.3121 |
| 2.2901 |
| 2.3045 |
| 2.2667 |
| 2.2522 |
| 2.2539 |
| 2.2468 |
| 2.2525 |
| 2.2557 |
| 2.2697 |
| 2.2431 |
| 2.2343 |
| 2.2714 |
| 2.2586 |
| 2.2583 |
| 2.2511 |
| 2.2450 |
| 2.2400 |
| 2.2090 |
| 2.2158 |
| 2.2159 |
| 2.2067 |
| 2.2091 |
| 2.2270 |
| 2.2176 |
| 2.2418 |
| 2.2270 |
| 2.2105 |
| 2.2313 |
| 2.2389 |
| 2.2299 |
| 2.2143 |
| 2.2101 |
| 2.2152 |
| 2.2681 |
| 2.2931 |
| 2.2299 |
| 2.2601 |
| 2.3203 |
| 2.3105 |
| 2.3529 |
| 2.3254 |
| 2.2926 |
| 2.3232 |
| 2.2709 |
| 2.1592 |
| 2.1503 |
| 2.2073 |
| 2.2487 |
| 2.2419 |
| 2.2551 |
| 2.2614 |
| 2.2802 |
| 2.2864 |
| 2.2893 |
| 2.2855 |
| 2.2867 |
| 2.2825 |
| 2.2646 |
| 2.3079 |
| 2.3291 |
| 2.3574 |
| 2.3599 |
| 2.3525 |
| 2.4678 |
| 2.4506 |
| 2.4333 |
| 2.4764 |
| 2.4479 |
| 2.4311 |
| 2.4360 |
| 2.4258 |
| 2.4335 |
| 2.4368 |
| 2.4512 |
| 2.4544 |
| 2.4757 |
| 2.4879 |
| 2.4718 |
| 2.4635 |
| 2.4706 |
| 2.6031 |
| 2.4731 |
| 2.4624 |
| 2.3684 |
| 2.3763 |
| 2.3823 |
| 2.3863 |
| 2.3701 |
| 2.4010 |
| 2.3593 |
| 2.3455 |
| 2.3453 |
| 2.3461 |
| 2.2889 |
| 2.3029 |
| 2.3067 |
| 2.3082 |
| 2.3162 |
| 2.4239 |
| 2.3978 |
| 2.3392 |
| 2.4668 |
| 2.4516 |
| 2.4484 |
| 2.4213 |
| 2.4109 |
| 2.3982 |
| 2.4004 |
| 2.3935 |
| 2.3853 |
| 2.3748 |
| 2.3718 |
| 2.3709 |
| 2.3969 |
| 2.4128 |
| 2.3994 |
| 2.4041 |
| 2.3999 |
| 2.3596 |
| 2.3485 |
| 2.3428 |
| 2.3440 |
| 2.3355 |
| 2.3627 |
| 2.3593 |
| 2.3656 |
| 2.3609 |
| 2.3568 |
| 2.3803 |
| 2.3527 |
| 2.3933 |
| 2.4035 |
| 2.4162 |
| 2.4022 |
| 2.4109 |
| 2.4207 |
| 2.3775 |
| 2.3690 |
| 2.2950 |
| 2.2913 |
| 2.2849 |
| 2.3286 |
| 2.3107 |
| 2.2952 |
| 2.3331 |
| 2.3121 |
| 2.2789 |
| 2.2290 |
| 2.2272 |
| 2.1565 |
| 2.1576 |
| 2.1907 |
| 2.1893 |
| 2.1973 |
| 2.0901 |