Günlük oranları Tarihi KGS /XPF beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 2.5047 CFP frangı
üzerinde asgari
1 Kırgızistan somu = 1.0516 CFP frangı
Fiyat tarihinin XPF / KGS
Date | KGS/XPF |
| 1.2517 |
| 1.2495 |
| 1.2562 |
| 1.2597 |
| 1.2603 |
| 1.2321 |
| 1.2431 |
| 1.2302 |
| 1.2261 |
| 1.2208 |
| 1.2294 |
| 1.2298 |
| 1.2383 |
| 1.2387 |
| 1.2423 |
| 1.2331 |
| 1.2283 |
| 1.2207 |
| 1.2235 |
| 1.2137 |
| 1.2146 |
| 1.2268 |
| 1.2410 |
| 1.2330 |
| 1.2254 |
| 1.2235 |
| 1.2485 |
| 1.2463 |
| 1.2587 |
| 1.2520 |
| 1.2678 |
| 1.2686 |
| 1.2836 |
| 1.2701 |
| 1.2581 |
| 1.2561 |
| 1.2530 |
| 1.2491 |
| 1.2405 |
| 1.2394 |
| 1.2343 |
| 1.2373 |
| 1.2277 |
| 1.2084 |
| 1.2359 |
| 1.2524 |
| 1.2526 |
| 1.2488 |
| 1.2659 |
| 1.2735 |
| 1.2724 |
| 1.2612 |
| 1.2563 |
| 1.2429 |
| 1.2429 |
| 1.2331 |
| 1.2481 |
| 1.2730 |
| 1.2773 |
| 1.2867 |
| 1.2778 |
| 1.2816 |
| 1.2895 |
| 1.2767 |
| 1.2743 |
| 1.2861 |
| 1.2977 |
| 1.3045 |
| 1.3090 |
| 1.3237 |
| 1.3325 |
| 1.3462 |
| 1.3664 |
| 1.3852 |
| 1.3754 |
| 1.4182 |
| 1.4477 |
| 1.4612 |
| 1.4579 |
| 1.5211 |
| 1.5136 |
| 1.5265 |
| 1.4679 |
| 1.4362 |
| 1.4836 |
| 1.4776 |
| 1.4849 |
| 1.4285 |
| 1.4098 |
| 1.3996 |
| 1.4574 |
| 1.4604 |
| 1.4373 |
| 1.4387 |
| 1.4187 |
| 1.4269 |
| 1.4411 |
| 1.4038 |
| 1.3714 |
| 1.4017 |
| 1.3767 |
| 1.3768 |
| 1.3796 |
| 1.3349 |
| 1.0528 |
| 1.0919 |
| 1.1414 |
| 1.1229 |
| 1.2443 |
| 1.2449 |
| 1.2300 |
| 1.2533 |
| 1.2429 |
| 1.2336 |
| 1.2424 |
| 1.2452 |
| 1.2422 |
| 1.2479 |
| 1.2472 |
| 1.2473 |
| 1.2464 |
| 1.2521 |
| 1.2381 |
| 1.2144 |
| 1.2132 |
| 1.2122 |
| 1.2117 |
| 1.2180 |
| 1.2112 |
| 1.2032 |
| 1.2002 |
| 1.1921 |
| 1.1861 |
| 1.1943 |
| 1.2008 |
| 1.1955 |
| 1.1997 |
| 1.1884 |
| 1.1976 |
| 1.1940 |
| 1.1873 |
| 1.1862 |
| 1.1826 |
| 1.1849 |
| 1.1636 |
| 1.1563 |
| 1.1588 |
| 1.1595 |
| 1.1591 |
| 1.1593 |
| 1.1670 |
| 1.1650 |
| 1.1685 |
| 1.1814 |
| 1.1909 |
| 1.1957 |
| 1.1794 |
| 1.1800 |
| 1.1898 |
| 1.1706 |
| 1.1603 |
| 1.1660 |
| 1.1797 |
| 1.1781 |
| 1.1710 |
| 1.1784 |
| 1.1805 |
| 1.1710 |
| 1.1769 |
| 1.2091 |
| 1.1583 |
| 1.1621 |
| 1.1788 |
| 1.1883 |
| 1.1865 |
| 1.2187 |
| 1.2531 |
| 1.2527 |
| 1.2480 |
| 1.2725 |
| 1.2751 |
| 1.2881 |
| 1.2817 |
| 1.2721 |
| 1.2916 |
| 1.2800 |
| 1.2998 |
| 1.2989 |
| 1.3177 |
| 1.3230 |
| 1.3154 |
| 1.3419 |
| 1.3579 |
| 1.3521 |
| 1.4067 |
| 1.4121 |
| 1.4054 |
| 1.4298 |
| 1.4579 |
| 1.4863 |
| 1.4269 |
| 1.4072 |
| 1.3874 |
| 1.3782 |
| 1.3739 |
| 1.3398 |
| 1.4729 |
| 1.4422 |
| 1.4286 |
| 1.4976 |
| 1.4987 |
| 1.5330 |
| 1.5747 |
| 1.5762 |
| 1.5659 |
| 1.5482 |
| 1.5544 |
| 1.5451 |
| 1.5401 |
| 1.5338 |
| 1.5314 |
| 1.5448 |
| 1.5382 |
| 1.5482 |
| 1.5463 |
| 1.5556 |
| 1.5468 |
| 1.5523 |
| 1.5396 |
| 1.5434 |
| 1.5364 |
| 1.5539 |
| 1.5615 |
| 1.5735 |
| 1.5582 |
| 1.5571 |
| 1.5505 |
| 1.5626 |
| 1.5433 |
| 1.5464 |
| 1.5278 |
| 1.5239 |
| 1.5383 |
| 1.5309 |
| 1.5242 |
| 1.5288 |
| 1.5229 |
| 1.5263 |
| 1.5476 |
| 1.5354 |
| 1.5443 |
| 1.5516 |
| 1.5552 |
| 1.5463 |
| 1.5506 |
| 1.5529 |
| 1.5440 |
| 1.5367 |
| 1.5430 |
| 1.5500 |
| 1.5357 |
| 1.5324 |
| 1.5431 |
| 1.5329 |
| 1.5297 |
| 1.5361 |
| 1.5402 |
| 1.5192 |
| 1.5197 |
| 1.5283 |
| 1.5138 |
| 1.5131 |
| 1.5114 |
| 1.5233 |
| 1.5303 |
| 1.5294 |
| 1.5297 |
| 1.5325 |
| 1.5163 |
| 1.5472 |
| 1.5226 |
| 1.5283 |
| 1.5187 |
| 1.5043 |
| 1.5156 |
| 1.5128 |
| 1.4902 |
| 1.5009 |
| 1.5106 |
| 1.5079 |
| 1.4989 |
| 1.5240 |
| 1.5362 |
| 1.5151 |
| 1.4955 |
| 1.4954 |
| 1.4927 |
| 1.4857 |
| 1.5049 |
| 1.4956 |
| 1.5017 |
| 1.4822 |
| 1.4911 |
| 1.5045 |
| 1.4788 |
| 1.4596 |
| 1.4532 |
| 1.4424 |
| 1.4308 |
| 1.4084 |
| 1.4180 |
| 1.4220 |
| 1.4055 |
| 1.4179 |
| 1.4180 |
| 1.4219 |
| 1.4234 |
| 1.4120 |
| 1.4077 |
| 1.4096 |
| 1.4096 |
| 1.4057 |
| 1.4040 |
| 1.4440 |
| 1.4305 |
| 1.4478 |
| 1.4522 |
| 1.4531 |
| 1.4424 |
| 1.4384 |
| 1.4708 |
| 1.4797 |
| 1.4926 |
| 1.4926 |
| 1.4825 |
| 1.4776 |
| 1.4869 |
| 1.4831 |
| 1.4708 |
| 1.4564 |
| 1.4560 |
| 1.4620 |
| 1.4549 |
| 1.4700 |
| 1.4709 |
| 1.4586 |
| 1.4708 |
| 1.4954 |
| 1.4977 |
| 1.5068 |
| 1.5177 |
| 1.5537 |
| 1.5677 |
| 1.5642 |
| 1.5601 |
| 1.5780 |
| 1.5699 |
| 1.6065 |
| 1.6137 |
| 1.6172 |
| 1.6360 |
| 1.6448 |
| 1.6482 |
| 1.6342 |
| 1.5966 |
| 1.5988 |
| 1.6159 |
| 1.6280 |
| 1.6316 |
| 1.6262 |
| 1.6157 |
| 1.6013 |
| 1.6146 |
| 1.5990 |
| 1.6211 |
| 1.6385 |
| 1.6336 |
| 1.6457 |
| 1.6475 |
| 1.6264 |
| 1.6233 |
| 1.6233 |
| 1.6225 |
| 1.6085 |
| 1.5644 |
| 1.5864 |
| 1.6080 |
| 1.5881 |
| 1.5626 |
| 1.5609 |
| 1.5510 |
| 1.5587 |
| 1.5354 |
| 1.5472 |
| 1.5510 |
| 1.5470 |
| 1.5534 |
| 1.5687 |
| 1.5679 |
| 1.6178 |
| 1.6033 |
| 1.6029 |
| 1.5643 |
| 1.6086 |
| 1.5573 |
| 1.5516 |
| 1.5508 |
| 1.5668 |
| 1.5417 |
| 1.5390 |
| 1.5252 |
| 1.5286 |
| 1.5468 |
| 1.5421 |
| 1.4982 |
| 1.4786 |
| 1.4825 |
| 1.4719 |
| 1.4802 |
| 1.4907 |
| 1.4620 |
| 1.4426 |
| 1.4090 |
| 1.4200 |
| 1.4438 |
| 1.4551 |
| 1.4408 |
| 1.4427 |
| 1.4450 |
| 1.4357 |
| 1.4484 |
| 1.4341 |
| 1.4439 |
| 1.5285 |
| 1.5461 |
| 1.5503 |
| 1.5835 |
| 1.5583 |
| 1.5650 |
| 1.5303 |
| 1.5304 |
| 1.5471 |
| 1.5394 |
| 1.5161 |
| 1.5676 |
| 1.6216 |
| 1.6231 |
| 1.6356 |
| 1.7587 |
| 1.7264 |
| 1.7839 |
| 1.7582 |
| 1.7492 |
| 1.7348 |
| 1.7375 |
| 1.7333 |
| 1.7376 |
| 1.7674 |
| 1.7948 |
| 1.8782 |
| 1.8592 |
| 1.7971 |
| 1.8074 |
| 1.7862 |
| 1.7956 |
| 1.7533 |
| 1.7670 |
| 1.7079 |
| 1.7248 |
| 1.7478 |
| 1.8342 |
| 1.7900 |
| 1.7406 |
| 1.7205 |
| 1.7330 |
| 1.7362 |
| 1.7600 |
| 1.7800 |
| 1.7238 |
| 1.7124 |
| 1.6979 |
| 1.6663 |
| 1.6941 |
| 1.6653 |
| 1.6823 |
| 1.6614 |
| 1.6660 |
| 1.6640 |
| 1.6833 |
| 1.6802 |
| 1.6805 |
| 1.6974 |
| 1.7156 |
| 1.7367 |
| 1.7203 |
| 1.7203 |
| 1.7102 |
| 1.7325 |
| 1.7193 |
| 1.7289 |
| 1.7146 |
| 1.7240 |
| 1.7198 |
| 1.7136 |
| 1.7060 |
| 1.6922 |
| 1.6815 |
| 1.6787 |
| 1.6811 |
| 1.6927 |
| 1.6724 |
| 1.6824 |
| 1.6703 |
| 1.6781 |
| 1.6572 |
| 1.5949 |
| 1.5837 |
| 1.5895 |
| 1.5863 |
| 1.5947 |
| 1.6109 |
| 1.6035 |
| 1.5932 |
| 1.5987 |
| 1.6630 |
| 1.6752 |
| 1.6852 |
| 1.7149 |
| 1.7507 |
| 1.7317 |
| 1.7651 |
| 1.7678 |
| 1.7798 |
| 1.7533 |
| 1.7693 |
| 1.7600 |
| 1.7603 |
| 1.8002 |
| 1.8106 |
| 1.8107 |
| 1.8312 |
| 1.8213 |
| 1.7836 |
| 1.7971 |
| 1.8076 |
| 1.7972 |
| 1.8149 |
| 1.7990 |
| 1.8189 |
| 1.8417 |
| 1.8558 |
| 1.8388 |
| 1.8416 |
| 1.8333 |
| 1.8390 |
| 1.8411 |
| 1.8472 |
| 1.8696 |
| 1.8999 |
| 1.8793 |
| 1.8768 |
| 1.8444 |
| 1.8504 |
| 1.8930 |
| 1.9119 |
| 1.9195 |
| 1.9107 |
| 1.8949 |
| 1.8890 |
| 1.8854 |
| 1.8960 |
| 1.9078 |
| 1.9384 |
| 1.9377 |
| 1.9256 |
| 1.9150 |
| 1.9265 |
| 1.9174 |
| 1.8698 |
| 1.8567 |
| 1.8466 |
| 1.8588 |
| 1.8852 |
| 1.8819 |
| 1.9164 |
| 1.9085 |
| 1.9089 |
| 1.9139 |
| 1.9430 |
| 1.9327 |
| 1.9449 |
| 1.9716 |
| 1.9857 |
| 1.9767 |
| 1.9640 |
| 1.9451 |
| 1.9556 |
| 1.9546 |
| 1.9637 |
| 1.9659 |
| 2.0219 |
| 2.0630 |
| 2.1260 |
| 2.1265 |
| 2.1499 |
| 2.1460 |
| 2.1293 |
| 2.1583 |
| 2.0952 |
| 2.0710 |
| 2.0553 |
| 2.0107 |
| 2.0253 |
| 2.0122 |
| 2.0174 |
| 2.0304 |
| 2.0139 |
| 1.9785 |
| 1.9766 |
| 1.9469 |
| 1.9253 |
| 1.9397 |
| 1.9521 |
| 1.9458 |
| 1.9206 |
| 1.9241 |
| 1.9272 |
| 1.9510 |
| 1.9315 |
| 1.9064 |
| 1.9293 |
| 1.9325 |
| 1.9422 |
| 1.9448 |
| 1.9581 |
| 2.0128 |
| 2.0117 |
| 1.9907 |
| 1.9594 |
| 1.9689 |
| 1.9408 |
| 1.9005 |
| 1.9153 |
| 1.8968 |
| 1.8989 |
| 1.8973 |
| 1.8860 |
| 1.8906 |
| 1.9310 |
| 1.9363 |
| 1.9964 |
| 1.9615 |
| 1.9334 |
| 1.9409 |
| 1.8770 |
| 1.8332 |
| 1.8471 |
| 1.8592 |
| 1.8922 |
| 1.8853 |
| 1.8568 |
| 1.8835 |
| 1.8767 |
| 1.8152 |
| 1.8512 |
| 1.8439 |
| 1.8330 |
| 1.8128 |
| 1.8408 |
| 1.8466 |
| 1.8148 |
| 1.7867 |
| 1.7199 |
| 1.7453 |
| 1.7884 |
| 1.7524 |
| 1.7705 |
| 1.7931 |
| 1.7721 |
| 1.7981 |
| 1.7990 |
| 1.8235 |
| 1.8390 |
| 1.8690 |
| 1.8552 |
| 1.8432 |
| 1.8459 |
| 1.8902 |
| 1.9561 |
| 1.8952 |
| 1.9315 |
| 1.9337 |
| 1.8982 |
| 1.9122 |
| 1.9420 |
| 1.8761 |
| 1.8765 |
| 1.8329 |
| 1.8360 |
| 1.8248 |
| 1.8153 |
| 1.8524 |
| 1.8742 |
| 1.8935 |
| 1.9528 |
| 1.9773 |
| 1.9789 |
| 2.0160 |
| 2.0266 |
| 2.0079 |
| 1.9303 |
| 1.9450 |
| 1.9579 |
| 1.9604 |
| 2.0362 |
| 2.0454 |
| 2.0964 |
| 2.1001 |
| 2.1138 |
| 2.1694 |
| 2.1099 |
| 2.0953 |
| 2.1083 |
| 2.0015 |
| 1.9868 |
| 1.9522 |
| 1.9512 |
| 1.9568 |
| 1.9556 |
| 1.9695 |
| 1.9723 |
| 1.9830 |
| 1.9744 |
| 1.9675 |
| 1.9645 |
| 1.9587 |
| 1.9619 |
| 1.9373 |
| 1.9079 |
| 1.8779 |
| 1.8626 |
| 1.8786 |
| 1.8820 |
| 1.8954 |
| 1.8576 |
| 1.8367 |
| 1.8109 |
| 1.8198 |
| 1.8230 |
| 1.8197 |
| 1.8428 |
| 1.8329 |
| 1.8236 |
| 1.8398 |
| 1.8710 |
| 1.8571 |
| 1.8440 |
| 1.8471 |
| 1.8847 |
| 1.8940 |
| 1.9134 |
| 1.9429 |
| 1.9345 |
| 1.9017 |
| 1.9500 |
| 1.9517 |
| 1.9847 |
| 1.9854 |
| 1.9671 |
| 1.9982 |
| 2.0079 |
| 1.9942 |
| 1.9526 |
| 1.9747 |
| 2.0419 |
| 2.0316 |
| 2.0999 |
| 2.2256 |
| 2.2534 |
| 2.1776 |
| 2.0856 |
| 2.1253 |
| 2.0646 |
| 2.1814 |
| 2.2754 |
| 2.3106 |
| 2.2893 |
| 2.2777 |
| 2.2471 |
| 2.3134 |
| 2.2608 |
| 2.2605 |
| 2.2657 |
| 2.2269 |
| 2.1440 |
| 2.1703 |
| 2.2234 |
| 2.3450 |
| 2.4050 |
| 2.3655 |
| 2.4162 |
| 2.3978 |
| 2.4236 |
| 2.5044 |
| 2.3683 |
| 2.3627 |
| 2.4101 |
| 2.2566 |
| 2.2702 |
| 2.3894 |
| 2.4364 |
| 2.3606 |
| 2.3242 |
| 2.3318 |
| 2.2858 |
| 2.1845 |
| 2.1566 |
| 2.1295 |
| 2.1189 |
| 2.1367 |
| 2.1092 |
| 2.1358 |
| 2.1345 |
| 2.0971 |
| 2.1175 |
| 2.0882 |
| 2.1132 |
| 2.1107 |
| 2.1149 |
| 2.0943 |
| 2.0612 |
| 2.0678 |
| 2.0865 |
| 2.0736 |
| 2.1231 |
| 2.0823 |
| 2.1354 |
| 2.1575 |
| 2.2256 |
| 2.2513 |
| 2.2715 |
| 2.2286 |
| 2.2389 |
| 2.2900 |
| 2.3519 |
| 2.2879 |
| 2.3016 |
| 2.3553 |
| 2.3664 |
| 2.3369 |
| 2.3562 |
| 2.2997 |
| 2.3316 |
| 2.3484 |
| 2.3625 |
| 2.3582 |
| 2.4016 |
| 2.3929 |
| 2.3772 |
| 2.2740 |
| 2.2688 |
| 2.2846 |
| 2.3041 |
| 2.3162 |
| 2.3136 |
| 2.3444 |
| 2.3186 |
| 2.2894 |
| 2.3095 |
| 2.2836 |
| 2.2826 |
| 2.3095 |
| 2.3100 |
| 2.3380 |
| 2.3467 |
| 2.3564 |
| 2.3314 |
| 2.3353 |
| 2.3380 |
| 2.3237 |
| 2.3112 |
| 2.2997 |
| 2.3121 |
| 2.3158 |
| 2.3197 |
| 2.3478 |
| 2.3555 |
| 2.3593 |
| 2.3777 |
| 2.3812 |
| 2.3661 |
| 2.3497 |
| 2.3772 |
| 2.3851 |
| 2.3901 |
| 2.3851 |
| 2.4234 |
| 2.4059 |
| 2.3813 |
| 2.3485 |
| 2.3579 |
| 2.3320 |
| 2.3115 |
| 2.3450 |
| 2.3976 |
| 2.3889 |
| 2.4073 |
| 2.4010 |
| 2.4333 |
| 2.4371 |
| 2.4191 |
| 2.3905 |
| 2.3788 |
| 2.3930 |
| 2.3887 |
| 2.2444 |
| 2.2556 |
| 2.2354 |
| 2.2672 |
| 2.2445 |
| 2.2595 |
| 2.2832 |
| 2.3020 |
| 2.2632 |
| 2.2537 |
| 2.2950 |
| 2.2921 |
| 2.2904 |
| 2.2296 |
| 2.2630 |
| 2.2458 |
| 2.2486 |
| 2.2676 |
| 2.3167 |
| 2.3282 |
| 2.3573 |
| 2.3844 |
| 2.3789 |
| 2.4012 |
| 2.3699 |
| 2.4143 |
| 2.4053 |
| 2.4309 |
| 2.4144 |
| 2.4217 |
| 2.4074 |
| 2.3925 |
| 2.3505 |
| 2.3899 |
| 2.3915 |
| 2.4412 |
| 2.4346 |
| 2.4069 |
| 2.4230 |
| 2.4564 |
| 2.4470 |
| 2.4944 |
| 2.4994 |
| 2.4741 |
| 2.4350 |
| 2.4395 |
| 2.4278 |
| 2.4218 |
| 2.4516 |
| 2.4190 |
| 2.4004 |
| 2.3724 |
| 2.3251 |
| 2.3787 |
| 2.3827 |
| 2.3561 |
| 2.3565 |
| 2.3870 |
| 2.4025 |
| 2.4009 |
| 2.4158 |
| 2.4452 |
| 2.3973 |
| 2.3953 |
| 2.4137 |
| 2.3743 |
| 2.3124 |
| 2.2992 |
| 2.2859 |
| 2.2511 |
| 2.2466 |
| 2.2310 |
| 2.2248 |
| 2.2323 |
| 2.2482 |
| 2.2514 |
| 2.2044 |
| 2.1737 |
| 2.1998 |
| 2.2104 |
| 2.2429 |
| 2.2591 |
| 2.2912 |
| 2.2204 |
| 2.2195 |
| 2.2136 |
| 2.2225 |
| 2.1589 |
| 2.1151 |
| 2.1496 |
| 2.1622 |
| 2.1447 |
| 2.1531 |
| 2.1924 |
| 2.2076 |
| 2.2107 |
| 2.2422 |
| 2.2104 |
| 2.2615 |
| 2.2845 |
| 2.2565 |
| 2.2995 |
| 2.3245 |
| 2.3068 |
| 2.3420 |
| 2.3300 |
| 2.3032 |
| 2.2744 |
| 2.3263 |
| 2.3372 |
| 2.3100 |
| 2.3006 |
| 2.3002 |
| 2.2807 |
| 2.2099 |
| 2.2117 |
| 2.2084 |
| 2.2177 |
| 2.2194 |
| 2.2826 |
| 2.2497 |
| 2.2866 |
| 2.2964 |
| 2.2767 |
| 2.2862 |
| 2.2947 |
| 2.2961 |
| 2.2433 |