Günlük oranları Tarihi KGS /UZS beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 143.1602 Özbekistan somu
üzerinde asgari
1 Kırgızistan somu = 22.9086 Özbekistan somu
Fiyat tarihinin UZS / KGS
Date | KGS/UZS |
| 142.9227 |
| 141.9944 |
| 143.0452 |
| 142.1720 |
| 141.8804 |
| 141.3246 |
| 140.8469 |
| 140.6813 |
| 140.0021 |
| 140.0987 |
| 139.6353 |
| 138.0236 |
| 138.0237 |
| 138.1960 |
| 138.5837 |
| 138.8045 |
| 138.0672 |
| 138.7683 |
| 138.8933 |
| 139.1411 |
| 139.0819 |
| 138.0753 |
| 137.6144 |
| 138.5210 |
| 137.8157 |
| 137.6024 |
| 137.4084 |
| 136.7026 |
| 136.8374 |
| 136.9438 |
| 136.9414 |
| 137.5751 |
| 137.7191 |
| 137.1310 |
| 137.4148 |
| 137.3961 |
| 136.8082 |
| 136.9906 |
| 136.8441 |
| 132.7878 |
| 132.5494 |
| 131.8938 |
| 131.8420 |
| 131.8703 |
| 132.3436 |
| 131.6118 |
| 131.2756 |
| 130.6697 |
| 130.6488 |
| 130.3567 |
| 130.8867 |
| 130.8479 |
| 131.0906 |
| 130.1447 |
| 130.1370 |
| 130.8463 |
| 130.7133 |
| 130.1324 |
| 129.8385 |
| 129.5192 |
| 130.6875 |
| 131.4916 |
| 131.5352 |
| 131.1256 |
| 132.3824 |
| 131.7849 |
| 131.2751 |
| 130.7615 |
| 132.9273 |
| 132.6021 |
| 133.5617 |
| 133.0520 |
| 133.2767 |
| 133.2101 |
| 132.8502 |
| 134.1348 |
| 134.2988 |
| 133.9317 |
| 136.7286 |
| 137.3847 |
| 135.8257 |
| 135.3117 |
| 133.5879 |
| 135.6712 |
| 135.5106 |
| 134.8197 |
| 132.8503 |
| 131.0638 |
| 131.8390 |
| 136.8913 |
| 135.9733 |
| 132.3713 |
| 136.2839 |
| 136.2217 |
| 137.7941 |
| 138.4351 |
| 138.4954 |
| 136.5492 |
| 139.2307 |
| 134.3747 |
| 135.6856 |
| 135.8330 |
| 134.9210 |
| 111.9223 |
| 110.0571 |
| 113.1617 |
| 114.9186 |
| 127.8399 |
| 128.0802 |
| 128.0381 |
| 127.5222 |
| 127.7009 |
| 127.8498 |
| 127.8330 |
| 127.8082 |
| 127.5779 |
| 127.6536 |
| 127.8086 |
| 127.0280 |
| 127.2654 |
| 127.0190 |
| 126.4837 |
| 126.1300 |
| 125.9871 |
| 126.1762 |
| 126.1822 |
| 125.7908 |
| 126.0486 |
| 125.8997 |
| 126.0779 |
| 125.7812 |
| 126.0986 |
| 125.7783 |
| 125.8107 |
| 126.0497 |
| 125.5241 |
| 125.9737 |
| 126.1836 |
| 124.8836 |
| 125.3853 |
| 124.9349 |
| 125.0273 |
| 125.3093 |
| 125.3798 |
| 124.4792 |
| 125.5516 |
| 125.6551 |
| 124.7865 |
| 124.2153 |
| 124.0996 |
| 124.3237 |
| 124.0950 |
| 123.5642 |
| 123.5213 |
| 123.7120 |
| 123.7290 |
| 123.9160 |
| 123.9182 |
| 124.3062 |
| 124.7696 |
| 125.0112 |
| 125.3937 |
| 125.2759 |
| 125.3714 |
| 124.9358 |
| 125.8458 |
| 125.6288 |
| 126.1621 |
| 129.7998 |
| 122.6123 |
| 122.5993 |
| 122.5214 |
| 122.5646 |
| 122.0214 |
| 125.2196 |
| 126.6433 |
| 128.3393 |
| 127.6417 |
| 130.4056 |
| 130.0021 |
| 129.5925 |
| 130.1178 |
| 130.0324 |
| 131.3486 |
| 131.2817 |
| 131.8136 |
| 131.9260 |
| 132.6015 |
| 132.9840 |
| 132.4963 |
| 131.5095 |
| 131.6680 |
| 130.6346 |
| 135.0436 |
| 135.6800 |
| 135.8517 |
| 137.3877 |
| 137.9756 |
| 137.6252 |
| 132.1981 |
| 129.1457 |
| 128.2963 |
| 126.6876 |
| 126.5309 |
| 116.6283 |
| 127.8223 |
| 127.4405 |
| 122.0101 |
| 133.1899 |
| 136.2032 |
| 136.0729 |
| 136.2657 |
| 136.5881 |
| 136.4140 |
| 136.6234 |
| 137.2551 |
| 137.0911 |
| 137.2571 |
| 136.8037 |
| 136.8475 |
| 136.7163 |
| 136.8095 |
| 136.7419 |
| 136.5005 |
| 136.4677 |
| 136.3634 |
| 135.9499 |
| 135.7717 |
| 135.7313 |
| 135.4704 |
| 135.5730 |
| 135.2606 |
| 135.8835 |
| 135.0523 |
| 135.1399 |
| 134.6713 |
| 134.5296 |
| 134.6135 |
| 131.4026 |
| 124.9882 |
| 124.5354 |
| 124.0608 |
| 123.3644 |
| 123.5273 |
| 123.3217 |
| 123.8274 |
| 124.6591 |
| 123.9830 |
| 124.0460 |
| 123.4608 |
| 123.2847 |
| 123.0726 |
| 122.9736 |
| 122.9405 |
| 122.9106 |
| 123.2304 |
| 123.0468 |
| 122.8768 |
| 122.3883 |
| 122.2460 |
| 121.9734 |
| 122.0232 |
| 122.1975 |
| 122.3934 |
| 122.2164 |
| 122.2377 |
| 122.1790 |
| 122.1248 |
| 121.5832 |
| 121.5096 |
| 121.3387 |
| 121.4694 |
| 121.3174 |
| 121.0774 |
| 120.8733 |
| 120.8972 |
| 120.6913 |
| 120.4144 |
| 120.0232 |
| 120.0183 |
| 119.9456 |
| 119.8469 |
| 119.6272 |
| 119.4322 |
| 118.6588 |
| 118.1033 |
| 115.4223 |
| 114.8884 |
| 114.8794 |
| 114.4849 |
| 114.3963 |
| 114.3342 |
| 114.3644 |
| 114.3366 |
| 114.1097 |
| 114.3527 |
| 114.7547 |
| 115.4097 |
| 115.5768 |
| 115.7099 |
| 116.0965 |
| 116.7702 |
| 117.3568 |
| 117.0969 |
| 117.1406 |
| 117.2065 |
| 117.8961 |
| 118.3363 |
| 118.2288 |
| 118.1378 |
| 118.8741 |
| 119.4332 |
| 119.3468 |
| 119.6003 |
| 120.0993 |
| 120.2760 |
| 120.1377 |
| 118.8784 |
| 119.6642 |
| 119.5936 |
| 117.8562 |
| 117.3720 |
| 118.0194 |
| 116.6408 |
| 116.0265 |
| 116.5127 |
| 116.2421 |
| 116.0432 |
| 116.3739 |
| 117.1501 |
| 116.5547 |
| 117.4958 |
| 117.7377 |
| 117.6409 |
| 117.7602 |
| 117.8536 |
| 117.7583 |
| 118.3224 |
| 118.1592 |
| 118.6992 |
| 61.4056 |
| 60.8048 |
| 60.1583 |
| 59.9976 |
| 59.0076 |
| 59.5193 |
| 59.0081 |
| 57.7241 |
| 57.2390 |
| 57.1971 |
| 57.0707 |
| 57.2913 |
| 57.2982 |
| 56.3353 |
| 56.2974 |
| 55.6776 |
| 56.2563 |
| 55.4331 |
| 55.4026 |
| 55.4929 |
| 54.1960 |
| 53.8678 |
| 53.0456 |
| 52.6968 |
| 50.6592 |
| 50.9213 |
| 50.1207 |
| 49.5870 |
| 48.1524 |
| 47.7740 |
| 47.8136 |
| 47.0363 |
| 47.2701 |
| 47.0990 |
| 47.0820 |
| 46.5808 |
| 46.6241 |
| 46.4754 |
| 46.7076 |
| 46.9264 |
| 46.0218 |
| 45.7898 |
| 45.5769 |
| 45.3637 |
| 45.4783 |
| 45.0802 |
| 45.0779 |
| 44.5280 |
| 44.6199 |
| 44.2720 |
| 43.9010 |
| 43.4312 |
| 43.4320 |
| 43.6181 |
| 44.1071 |
| 43.8217 |
| 43.6477 |
| 43.7793 |
| 44.4074 |
| 44.0355 |
| 43.9618 |
| 43.0398 |
| 43.6976 |
| 43.3250 |
| 43.0153 |
| 42.8570 |
| 42.7315 |
| 42.2882 |
| 42.5124 |
| 42.2783 |
| 42.2803 |
| 42.1921 |
| 42.1231 |
| 41.2289 |
| 40.6322 |
| 39.6903 |
| 39.6128 |
| 39.3254 |
| 39.1261 |
| 38.2659 |
| 38.2542 |
| 37.6081 |
| 37.6213 |
| 37.2392 |
| 37.1294 |
| 37.1193 |
| 37.0415 |
| 36.9070 |
| 36.6490 |
| 36.6384 |
| 36.4505 |
| 36.2181 |
| 37.0929 |
| 37.6325 |
| 37.8197 |
| 38.5549 |
| 38.5137 |
| 38.5736 |
| 38.5610 |
| 38.3868 |
| 38.0815 |
| 37.9327 |
| 37.0989 |
| 38.7182 |
| 39.5170 |
| 39.5989 |
| 41.2250 |
| 42.2668 |
| 41.1239 |
| 42.2105 |
| 41.9979 |
| 40.7518 |
| 40.9415 |
| 41.1807 |
| 41.5571 |
| 42.0871 |
| 42.5130 |
| 43.0562 |
| 43.5634 |
| 43.2221 |
| 42.9859 |
| 42.5300 |
| 41.9431 |
| 41.0518 |
| 39.5538 |
| 39.0587 |
| 39.0359 |
| 39.0078 |
| 39.8640 |
| 40.1558 |
| 40.1694 |
| 40.2518 |
| 40.2676 |
| 40.4495 |
| 40.4105 |
| 40.8753 |
| 40.8632 |
| 40.7983 |
| 41.2516 |
| 41.2507 |
| 41.2156 |
| 42.0914 |
| 42.0019 |
| 41.8782 |
| 41.8797 |
| 41.8364 |
| 41.7643 |
| 41.8706 |
| 41.9948 |
| 42.6590 |
| 43.2531 |
| 43.4596 |
| 43.6554 |
| 43.3430 |
| 43.8349 |
| 43.8066 |
| 44.0823 |
| 44.4167 |
| 44.8309 |
| 45.0548 |
| 45.2087 |
| 45.2040 |
| 45.0362 |
| 45.0723 |
| 44.9672 |
| 44.3578 |
| 44.5783 |
| 44.2447 |
| 44.4333 |
| 43.9532 |
| 44.1286 |
| 43.8219 |
| 44.1546 |
| 43.7078 |
| 42.3463 |
| 41.8977 |
| 41.7950 |
| 41.7600 |
| 41.5855 |
| 42.0489 |
| 41.7661 |
| 41.6627 |
| 41.5884 |
| 42.6791 |
| 42.9433 |
| 42.7121 |
| 43.2293 |
| 43.7034 |
| 43.6965 |
| 44.1619 |
| 44.5924 |
| 44.7695 |
| 44.6367 |
| 44.7072 |
| 44.1838 |
| 44.0453 |
| 44.2792 |
| 44.3340 |
| 44.1807 |
| 44.7770 |
| 44.6340 |
| 44.5589 |
| 44.5979 |
| 44.1863 |
| 44.0266 |
| 44.3366 |
| 43.7400 |
| 43.2561 |
| 43.4873 |
| 43.6411 |
| 43.6535 |
| 43.5694 |
| 43.2319 |
| 43.1318 |
| 42.9199 |
| 42.9104 |
| 42.7440 |
| 42.9151 |
| 43.0937 |
| 43.1399 |
| 42.9389 |
| 42.6220 |
| 42.6912 |
| 43.0472 |
| 42.7465 |
| 42.9955 |
| 42.8999 |
| 42.6496 |
| 42.4901 |
| 42.6347 |
| 42.7531 |
| 42.6173 |
| 42.6958 |
| 42.3711 |
| 42.0709 |
| 42.2874 |
| 42.5306 |
| 42.0229 |
| 41.7651 |
| 41.6661 |
| 41.6330 |
| 41.7949 |
| 41.8625 |
| 41.7732 |
| 41.8391 |
| 41.9394 |
| 41.7177 |
| 41.5038 |
| 41.6135 |
| 41.5272 |
| 41.5064 |
| 41.4555 |
| 41.4490 |
| 41.4558 |
| 41.4978 |
| 41.2551 |
| 41.2336 |
| 41.1386 |
| 41.1272 |
| 42.8954 |
| 42.5803 |
| 43.0769 |
| 42.7900 |
| 42.5021 |
| 42.3450 |
| 42.1007 |
| 42.1350 |
| 40.4007 |
| 40.1506 |
| 40.3135 |
| 40.2825 |
| 40.1668 |
| 40.1379 |
| 39.8642 |
| 40.0376 |
| 39.8674 |
| 39.7942 |
| 39.8980 |
| 39.8584 |
| 39.8721 |
| 39.8098 |
| 39.8486 |
| 39.3573 |
| 39.4993 |
| 39.5457 |
| 39.2414 |
| 39.3956 |
| 39.2371 |
| 39.3488 |
| 39.1136 |
| 38.9696 |
| 38.7931 |
| 38.7392 |
| 38.6847 |
| 38.5795 |
| 38.7196 |
| 38.8334 |
| 38.5190 |
| 38.4955 |
| 38.3975 |
| 38.2867 |
| 38.2156 |
| 38.2867 |
| 38.6295 |
| 38.8658 |
| 38.9567 |
| 39.0115 |
| 39.2924 |
| 38.9392 |
| 38.9885 |
| 38.9785 |
| 38.8016 |
| 38.8090 |
| 38.8380 |
| 38.9593 |
| 38.7811 |
| 39.0528 |
| 39.1802 |
| 39.1298 |
| 38.7349 |
| 38.5473 |
| 38.1488 |
| 38.1499 |
| 38.0429 |
| 38.0731 |
| 38.0160 |
| 38.0369 |
| 37.7596 |
| 37.1034 |
| 36.8359 |
| 36.5514 |
| 36.5632 |
| 36.2145 |
| 36.2758 |
| 35.9527 |
| 35.7127 |
| 35.7479 |
| 35.5206 |
| 35.4582 |
| 35.3089 |
| 35.3589 |
| 35.2339 |
| 35.1916 |
| 35.0480 |
| 35.2269 |
| 34.9459 |
| 34.8689 |
| 35.0553 |
| 34.9737 |
| 35.1849 |
| 35.0894 |
| 35.0375 |
| 35.2191 |
| 35.0788 |
| 35.1438 |
| 35.0670 |
| 35.5074 |
| 35.0170 |
| 34.9393 |
| 35.2196 |
| 35.1956 |
| 35.0704 |
| 34.8963 |
| 34.7918 |
| 34.8247 |
| 34.7582 |
| 34.8375 |
| 34.8799 |
| 35.1162 |
| 34.6822 |
| 34.7815 |
| 34.4124 |
| 34.2829 |
| 34.6541 |
| 34.5139 |
| 34.6835 |
| 34.7726 |
| 34.7202 |
| 34.5428 |
| 36.9273 |
| 36.7495 |
| 36.8405 |
| 34.4572 |
| 34.6303 |
| 34.2489 |
| 34.1680 |
| 34.1753 |
| 34.2688 |
| 34.4085 |
| 34.4999 |
| 34.4504 |
| 34.4304 |
| 34.4309 |
| 34.6037 |
| 34.2522 |
| 34.4025 |
| 34.4364 |
| 34.4380 |
| 34.4289 |
| 34.6541 |
| 34.4342 |
| 34.6070 |
| 34.3042 |
| 34.6874 |
| 34.4743 |
| 34.3156 |
| 34.4268 |
| 34.4625 |
| 34.4606 |
| 34.3597 |
| 34.5428 |
| 34.3183 |
| 34.3266 |
| 34.3943 |
| 34.4550 |
| 33.9438 |
| 33.8493 |
| 34.1032 |
| 33.9993 |
| 34.5680 |
| 34.2447 |
| 34.4264 |
| 34.2065 |
| 34.6486 |
| 34.6065 |
| 34.5917 |
| 34.4716 |
| 34.3736 |
| 34.5474 |
| 34.3530 |
| 34.2439 |
| 34.0699 |
| 33.9577 |
| 33.8273 |
| 33.7784 |
| 34.0737 |
| 35.3002 |
| 35.5313 |
| 34.5487 |
| 33.7863 |
| 33.4995 |
| 33.6486 |
| 33.2553 |
| 34.0535 |
| 34.3134 |
| 34.4395 |
| 34.2983 |
| 34.3020 |
| 34.8838 |
| 34.7213 |
| 35.1602 |
| 35.4690 |
| 35.4884 |
| 35.4215 |
| 35.1518 |
| 34.9346 |
| 34.9055 |
| 34.7258 |
| 34.3342 |
| 34.7780 |
| 34.7241 |
| 34.7995 |
| 35.0108 |
| 35.3034 |
| 35.8595 |
| 36.1120 |
| 36.2154 |
| 36.3003 |
| 37.6963 |
| 38.1921 |
| 38.0047 |
| 37.8074 |
| 37.8811 |
| 37.6313 |
| 37.5427 |
| 37.4266 |
| 37.2958 |
| 37.0795 |
| 36.8422 |
| 36.5225 |
| 36.3092 |
| 36.2418 |
| 36.1004 |
| 36.0892 |
| 35.9914 |
| 35.9011 |
| 35.9122 |
| 35.8136 |
| 35.8799 |
| 35.7958 |
| 35.5957 |
| 35.7599 |
| 35.6802 |
| 35.7005 |
| 35.6956 |
| 35.6936 |
| 35.5843 |
| 35.8024 |
| 35.7847 |
| 35.7997 |
| 35.8212 |
| 35.7835 |
| 35.9490 |
| 37.8940 |
| 36.3111 |
| 36.3520 |
| 36.5838 |
| 36.7182 |
| 37.0440 |
| 37.1544 |
| 36.7864 |
| 36.7102 |
| 36.6665 |
| 36.6432 |
| 36.5210 |
| 36.5208 |
| 36.4218 |
| 35.9060 |
| 34.5890 |
| 34.1710 |
| 33.8076 |
| 33.6392 |
| 33.6437 |
| 33.6442 |
| 33.6563 |
| 33.5966 |
| 33.5027 |
| 33.5758 |
| 33.4464 |
| 33.4093 |
| 33.3784 |
| 33.3224 |
| 33.2392 |
| 33.2653 |
| 33.2291 |
| 33.1565 |
| 33.1178 |
| 33.1823 |
| 33.1589 |
| 33.0715 |
| 33.0207 |
| 32.9532 |
| 32.9455 |
| 32.4819 |
| 32.8565 |
| 32.8280 |
| 32.7388 |
| 32.7299 |
| 32.5354 |
| 32.3607 |
| 32.2159 |
| 32.0838 |
| 32.1324 |
| 32.2092 |
| 32.1762 |
| 32.5723 |
| 32.5545 |
| 32.5539 |
| 32.0953 |
| 32.0528 |
| 31.9989 |
| 31.8806 |
| 31.8475 |
| 31.7480 |
| 31.6329 |
| 31.6122 |
| 31.5649 |
| 31.5211 |
| 31.5019 |
| 31.4134 |
| 31.3281 |
| 31.2522 |
| 31.2244 |
| 31.4849 |
| 29.6094 |
| 29.7164 |
| 29.6100 |
| 29.6641 |
| 29.6965 |
| 29.6227 |
| 29.5940 |
| 29.6071 |
| 29.6324 |
| 29.6113 |
| 29.5910 |
| 29.5270 |
| 29.6192 |
| 29.1992 |
| 29.5336 |
| 29.5344 |
| 29.3963 |
| 29.7071 |
| 27.0353 |
| 27.1009 |
| 27.7028 |
| 27.6937 |
| 27.7672 |
| 27.8724 |
| 27.5208 |
| 29.2897 |
| 29.2805 |
| 28.1232 |
| 28.0600 |
| 28.1725 |
| 27.9454 |
| 27.7952 |
| 27.3348 |
| 27.7831 |
| 27.7840 |
| 28.3740 |
| 28.2875 |
| 28.8254 |
| 28.2090 |
| 28.5735 |
| 28.6692 |
| 28.8165 |
| 28.8211 |
| 28.6988 |
| 28.2303 |
| 28.3534 |
| 27.7599 |
| 27.6802 |
| 27.7194 |
| 28.1205 |
| 27.9023 |
| 27.2295 |
| 26.9993 |
| 27.5317 |
| 27.6810 |
| 27.3545 |
| 27.3536 |
| 27.6932 |
| 27.8919 |
| 27.8715 |
| 28.1951 |
| 28.4530 |
| 27.8265 |
| 27.6964 |
| 28.0675 |
| 27.5854 |
| 26.9186 |
| 26.7629 |
| 26.5695 |
| 26.1738 |
| 26.0959 |
| 25.9639 |
| 25.9419 |
| 25.9481 |
| 26.0571 |
| 25.0785 |
| 25.0376 |
| 25.0973 |
| 25.6840 |
| 25.8306 |
| 26.0785 |
| 26.2457 |
| 26.4950 |
| 25.7977 |
| 25.7579 |
| 25.7834 |
| 25.8303 |
| 25.8174 |
| 25.4831 |
| 25.4414 |
| 25.4136 |
| 25.3795 |
| 25.1867 |
| 25.1774 |
| 25.0389 |
| 24.3420 |
| 25.0543 |
| 24.7470 |
| 24.7498 |
| 24.7137 |
| 24.1838 |
| 24.6184 |
| 24.4167 |
| 24.4421 |
| 24.4406 |
| 24.2719 |
| 24.1797 |
| 24.2013 |
| 24.6251 |
| 24.2716 |
| 24.1049 |
| 24.0001 |
| 23.9611 |
| 23.9924 |
| 22.9086 |
| 22.9521 |
| 23.0551 |
| 22.9410 |
| 22.9906 |
| 23.0610 |
| 23.1281 |
| 23.0882 |
| 23.0890 |
| 23.4016 |
| 23.3930 |
| 23.3895 |
| 23.3973 |
| 23.1874 |
| 23.1846 |