Günlük oranları Tarihi KGS /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kırgızistan somu = 29.4467 İtalyan Lireti
üzerinde asgari
1 Kırgızistan somu = 17.0627 İtalyan Lireti
Fiyat tarihinin ITL / KGS
Date | KGS/ITL |
| 20.2152 |
| 20.3099 |
| 20.2736 |
| 20.3825 |
| 20.4401 |
| 20.4489 |
| 19.9913 |
| 20.1711 |
| 19.9610 |
| 19.8943 |
| 19.8078 |
| 19.9474 |
| 19.9547 |
| 20.0929 |
| 20.0998 |
| 20.1572 |
| 20.0083 |
| 19.9302 |
| 19.8063 |
| 19.8529 |
| 19.6935 |
| 19.7076 |
| 19.9057 |
| 20.1367 |
| 20.0071 |
| 19.8836 |
| 19.8517 |
| 20.2572 |
| 20.2222 |
| 20.4240 |
| 20.3155 |
| 20.5715 |
| 20.5842 |
| 20.8274 |
| 20.6082 |
| 20.4143 |
| 20.3821 |
| 20.3307 |
| 20.2676 |
| 20.1288 |
| 20.1101 |
| 20.0275 |
| 20.0755 |
| 19.9204 |
| 19.6069 |
| 20.0528 |
| 20.3217 |
| 20.3246 |
| 20.2630 |
| 20.5398 |
| 20.6644 |
| 20.6465 |
| 20.4645 |
| 20.3850 |
| 20.1672 |
| 20.1666 |
| 20.0080 |
| 20.2518 |
| 20.6552 |
| 20.7261 |
| 20.8773 |
| 20.7339 |
| 20.7947 |
| 20.9240 |
| 20.7149 |
| 20.6765 |
| 20.8675 |
| 21.0560 |
| 21.1663 |
| 21.2395 |
| 21.4778 |
| 21.6204 |
| 21.8435 |
| 22.1708 |
| 22.4767 |
| 22.3170 |
| 23.0113 |
| 23.4906 |
| 23.7099 |
| 23.6566 |
| 24.6806 |
| 24.5588 |
| 24.7683 |
| 23.8175 |
| 23.3044 |
| 24.0732 |
| 23.9746 |
| 24.0934 |
| 23.1790 |
| 22.8756 |
| 22.7104 |
| 23.6476 |
| 23.6960 |
| 23.3212 |
| 23.3442 |
| 23.0205 |
| 23.1526 |
| 23.3833 |
| 22.7783 |
| 22.2516 |
| 22.7433 |
| 22.3378 |
| 22.3397 |
| 22.3859 |
| 21.6605 |
| 17.0821 |
| 17.7175 |
| 18.5195 |
| 18.2203 |
| 20.1901 |
| 20.2000 |
| 19.9585 |
| 20.3362 |
| 20.1675 |
| 20.0161 |
| 20.1596 |
| 20.2042 |
| 20.1566 |
| 20.2484 |
| 20.2365 |
| 20.2380 |
| 20.2247 |
| 20.3163 |
| 20.0898 |
| 19.7048 |
| 19.6846 |
| 19.6695 |
| 19.6614 |
| 19.7631 |
| 19.6528 |
| 19.5222 |
| 19.4741 |
| 19.3426 |
| 19.2459 |
| 19.3785 |
| 19.4845 |
| 19.3985 |
| 19.4657 |
| 19.2823 |
| 19.4316 |
| 19.3743 |
| 19.2643 |
| 19.2468 |
| 19.1888 |
| 19.2262 |
| 18.8812 |
| 18.7627 |
| 18.8031 |
| 18.8135 |
| 18.8077 |
| 18.8106 |
| 18.9357 |
| 18.9039 |
| 18.9598 |
| 19.1700 |
| 19.3227 |
| 19.4021 |
| 19.1361 |
| 19.3056 |
| 18.9940 |
| 18.8265 |
| 18.9196 |
| 19.1424 |
| 19.1153 |
| 19.0005 |
| 19.1210 |
| 19.1543 |
| 19.0007 |
| 19.0971 |
| 19.6193 |
| 18.7953 |
| 18.8557 |
| 19.1278 |
| 19.2811 |
| 19.2520 |
| 19.7750 |
| 20.3331 |
| 20.3255 |
| 20.2503 |
| 20.6480 |
| 20.6897 |
| 20.9011 |
| 20.7968 |
| 20.6402 |
| 20.9567 |
| 20.7691 |
| 21.0898 |
| 21.0766 |
| 21.3805 |
| 21.4665 |
| 21.3433 |
| 21.7736 |
| 22.0331 |
| 21.9388 |
| 22.8242 |
| 22.9132 |
| 22.8045 |
| 23.1995 |
| 23.6559 |
| 24.1162 |
| 23.1520 |
| 22.8335 |
| 22.5113 |
| 22.3621 |
| 22.2920 |
| 21.7393 |
| 23.8986 |
| 23.4004 |
| 23.1803 |
| 24.3001 |
| 24.3171 |
| 24.8750 |
| 25.5503 |
| 25.5758 |
| 25.4078 |
| 25.1215 |
| 25.2209 |
| 25.0704 |
| 24.9901 |
| 24.8869 |
| 24.8480 |
| 25.0653 |
| 24.9595 |
| 25.1204 |
| 25.0908 |
| 25.2410 |
| 25.0978 |
| 25.1871 |
| 24.9811 |
| 25.0436 |
| 24.9301 |
| 25.2136 |
| 25.3360 |
| 25.5322 |
| 25.2836 |
| 25.2655 |
| 25.1577 |
| 25.3546 |
| 25.0406 |
| 25.0916 |
| 24.7894 |
| 24.7261 |
| 24.9611 |
| 24.8405 |
| 24.7316 |
| 24.8054 |
| 24.7104 |
| 24.7652 |
| 25.1113 |
| 24.9127 |
| 25.0576 |
| 25.1761 |
| 25.2348 |
| 25.0896 |
| 25.1593 |
| 25.1965 |
| 25.0524 |
| 24.9348 |
| 25.0367 |
| 25.1504 |
| 24.9181 |
| 24.8649 |
| 25.0383 |
| 24.8735 |
| 24.8205 |
| 24.9242 |
| 24.9907 |
| 24.6506 |
| 24.6589 |
| 24.7975 |
| 24.5626 |
| 24.5515 |
| 24.5235 |
| 24.7171 |
| 24.8309 |
| 24.8159 |
| 24.8202 |
| 24.8660 |
| 24.6028 |
| 25.1045 |
| 24.7063 |
| 24.7984 |
| 24.6425 |
| 24.4088 |
| 24.5922 |
| 24.5459 |
| 24.1795 |
| 24.3529 |
| 24.5108 |
| 24.4669 |
| 24.3210 |
| 24.7278 |
| 24.9256 |
| 24.5844 |
| 24.2653 |
| 24.2642 |
| 24.2204 |
| 24.1069 |
| 24.4184 |
| 24.2677 |
| 24.3667 |
| 24.0504 |
| 24.1948 |
| 24.4111 |
| 23.9946 |
| 23.6826 |
| 23.5801 |
| 23.4040 |
| 23.2163 |
| 22.8523 |
| 23.0079 |
| 23.0727 |
| 22.8058 |
| 23.0064 |
| 23.0076 |
| 23.0956 |
| 22.9102 |
| 22.8415 |
| 22.8718 |
| 22.8716 |
| 22.8092 |
| 22.7807 |
| 23.4301 |
| 23.2105 |
| 23.4912 |
| 23.5628 |
| 23.5784 |
| 23.4037 |
| 23.3387 |
| 23.8655 |
| 24.0097 |
| 24.0546 |
| 23.9755 |
| 24.1267 |
| 24.0646 |
| 23.8649 |
| 23.6311 |
| 23.6247 |
| 23.7221 |
| 23.6077 |
| 23.8524 |
| 23.8664 |
| 23.6667 |
| 23.8649 |
| 24.2638 |
| 24.3021 |
| 24.4075 |
| 24.5719 |
| 25.1527 |
| 25.3684 |
| 25.2872 |
| 25.2221 |
| 25.5949 |
| 25.3739 |
| 26.0672 |
| 26.1835 |
| 26.2403 |
| 26.5461 |
| 26.6888 |
| 26.7441 |
| 26.5170 |
| 25.9067 |
| 25.9415 |
| 26.2190 |
| 26.4157 |
| 26.4735 |
| 26.3869 |
| 26.2154 |
| 25.9832 |
| 26.1977 |
| 25.9449 |
| 26.3044 |
| 26.5862 |
| 26.5061 |
| 26.7035 |
| 26.7330 |
| 26.3905 |
| 26.3402 |
| 26.3402 |
| 26.3259 |
| 26.0988 |
| 25.3837 |
| 25.7414 |
| 26.0918 |
| 25.7688 |
| 25.3538 |
| 25.3273 |
| 25.1660 |
| 25.2909 |
| 24.9134 |
| 25.1040 |
| 25.1660 |
| 25.1007 |
| 25.2053 |
| 25.4538 |
| 25.4404 |
| 26.2509 |
| 26.0158 |
| 26.0083 |
| 25.3827 |
| 26.1012 |
| 25.2690 |
| 25.1759 |
| 25.1624 |
| 25.4231 |
| 25.0162 |
| 24.9724 |
| 24.7476 |
| 24.8029 |
| 25.0981 |
| 25.0228 |
| 24.3091 |
| 23.9922 |
| 24.0557 |
| 23.8836 |
| 24.0183 |
| 24.1884 |
| 23.7230 |
| 23.4070 |
| 22.8621 |
| 23.0401 |
| 23.4269 |
| 23.6097 |
| 23.3778 |
| 23.4099 |
| 23.4459 |
| 23.2958 |
| 23.5016 |
| 23.2700 |
| 23.4283 |
| 24.8018 |
| 25.0867 |
| 25.1553 |