Günlük oranları Tarihi KES /LTL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 0.040782 Litvanya litası
üzerinde asgari
1 Kenya şilini = 0.019219 Litvanya litası
Fiyat tarihinin LTL / KES
Date | KES/LTL |
| 0.023458 |
| 0.023664 |
| 0.023615 |
| 0.024406 |
| 0.024652 |
| 0.023957 |
| 0.023785 |
| 0.023090 |
| 0.022454 |
| 0.021707 |
| 0.021701 |
| 0.021986 |
| 0.019732 |
| 0.019357 |
| 0.019369 |
| 0.019298 |
| 0.019643 |
| 0.019854 |
| 0.019713 |
| 0.020057 |
| 0.020174 |
| 0.020386 |
| 0.020498 |
| 0.020477 |
| 0.020529 |
| 0.020766 |
| 0.020971 |
| 0.021094 |
| 0.021037 |
| 0.021253 |
| 0.021401 |
| 0.021549 |
| 0.021559 |
| 0.021442 |
| 0.021523 |
| 0.021609 |
| 0.021619 |
| 0.021711 |
| 0.021830 |
| 0.021820 |
| 0.021874 |
| 0.021894 |
| 0.021733 |
| 0.022118 |
| 0.022190 |
| 0.022213 |
| 0.022356 |
| 0.022449 |
| 0.022583 |
| 0.022711 |
| 0.022660 |
| 0.022658 |
| 0.022681 |
| 0.022926 |
| 0.022684 |
| 0.023054 |
| 0.024088 |
| 0.024298 |
| 0.024609 |
| 0.024706 |
| 0.024793 |
| 0.025000 |
| 0.024916 |
| 0.024858 |
| 0.024924 |
| 0.025097 |
| 0.025338 |
| 0.025374 |
| 0.025441 |
| 0.025631 |
| 0.025774 |
| 0.026144 |
| 0.026172 |
| 0.026126 |
| 0.026562 |
| 0.026841 |
| 0.026895 |
| 0.026686 |
| 0.027140 |
| 0.026755 |
| 0.027249 |
| 0.026637 |
| 0.026605 |
| 0.026788 |
| 0.026612 |
| 0.026806 |
| 0.026526 |
| 0.026515 |
| 0.026368 |
| 0.026656 |
| 0.026744 |
| 0.026947 |
| 0.026569 |
| 0.026450 |
| 0.026504 |
| 0.026823 |
| 0.026515 |
| 0.026370 |
| 0.026458 |
| 0.026853 |
| 0.026841 |
| 0.026864 |
| 0.026716 |
| 0.026425 |
| 0.026542 |
| 0.026568 |
| 0.026221 |
| 0.026241 |
| 0.026240 |
| 0.026138 |
| 0.026205 |
| 0.026167 |
| 0.026197 |
| 0.026259 |
| 0.026431 |
| 0.026283 |
| 0.026408 |
| 0.026420 |
| 0.026465 |
| 0.026458 |
| 0.026643 |
| 0.026673 |
| 0.026472 |
| 0.026512 |
| 0.026512 |
| 0.026628 |
| 0.026723 |
| 0.026716 |
| 0.026632 |
| 0.026635 |
| 0.026604 |
| 0.026499 |
| 0.026697 |
| 0.026758 |
| 0.026770 |
| 0.027006 |
| 0.026914 |
| 0.026983 |
| 0.027119 |
| 0.027091 |
| 0.027174 |
| 0.027026 |
| 0.027060 |
| 0.026849 |
| 0.026737 |
| 0.026723 |
| 0.026734 |
| 0.026932 |
| 0.027205 |
| 0.026977 |
| 0.026855 |
| 0.026927 |
| 0.027291 |
| 0.026897 |
| 0.026794 |
| 0.026549 |
| 0.026703 |
| 0.026444 |
| 0.026304 |
| 0.026384 |
| 0.026430 |
| 0.026361 |
| 0.026290 |
| 0.026387 |
| 0.026431 |
| 0.026436 |
| 0.026489 |
| 0.026005 |
| 0.026002 |
| 0.026132 |
| 0.026581 |
| 0.026785 |
| 0.026783 |
| 0.027002 |
| 0.027200 |
| 0.027053 |
| 0.027144 |
| 0.027131 |
| 0.027169 |
| 0.027303 |
| 0.027290 |
| 0.027174 |
| 0.027196 |
| 0.027170 |
| 0.027443 |
| 0.027222 |
| 0.027486 |
| 0.027428 |
| 0.027512 |
| 0.027842 |
| 0.028062 |
| 0.028260 |
| 0.028460 |
| 0.028281 |
| 0.028131 |
| 0.028388 |
| 0.028449 |
| 0.028626 |
| 0.028538 |
| 0.028898 |
| 0.028736 |
| 0.028582 |
| 0.029757 |
| 0.028773 |
| 0.028877 |
| 0.029077 |
| 0.029188 |
| 0.029235 |
| 0.029101 |
| 0.029840 |
| 0.030153 |
| 0.030159 |
| 0.030315 |
| 0.030147 |
| 0.029970 |
| 0.029893 |
| 0.029722 |
| 0.029751 |
| 0.029695 |
| 0.030069 |
| 0.029717 |
| 0.029872 |
| 0.029444 |
| 0.029737 |
| 0.029729 |
| 0.029663 |
| 0.029334 |
| 0.029231 |
| 0.029195 |
| 0.029361 |
| 0.029441 |
| 0.029431 |
| 0.029320 |
| 0.029383 |
| 0.029332 |
| 0.029624 |
| 0.029425 |
| 0.029475 |
| 0.029312 |
| 0.029263 |
| 0.029059 |
| 0.029159 |
| 0.029231 |
| 0.029416 |
| 0.029410 |
| 0.029402 |
| 0.029620 |
| 0.029732 |
| 0.029696 |
| 0.029832 |
| 0.029917 |
| 0.029816 |
| 0.029821 |
| 0.029641 |
| 0.029635 |
| 0.029721 |
| 0.029802 |
| 0.029870 |
| 0.029671 |
| 0.029756 |
| 0.030126 |
| 0.029900 |
| 0.029827 |
| 0.029896 |
| 0.029889 |
| 0.029869 |
| 0.029641 |
| 0.029494 |
| 0.029307 |
| 0.029309 |
| 0.029327 |
| 0.029581 |
| 0.029417 |
| 0.029559 |
| 0.029358 |
| 0.029462 |
| 0.029181 |
| 0.029615 |
| 0.029518 |
| 0.029587 |
| 0.029722 |
| 0.029548 |
| 0.029698 |
| 0.029641 |
| 0.029463 |
| 0.029515 |
| 0.029579 |
| 0.029641 |
| 0.029457 |
| 0.029703 |
| 0.030130 |
| 0.029685 |
| 0.029372 |
| 0.029406 |
| 0.029458 |
| 0.029176 |
| 0.029238 |
| 0.029393 |
| 0.029224 |
| 0.029010 |
| 0.029386 |
| 0.029307 |
| 0.029194 |
| 0.028861 |
| 0.028751 |
| 0.028397 |
| 0.028256 |
| 0.027765 |
| 0.027726 |
| 0.027830 |
| 0.027611 |
| 0.027524 |
| 0.027701 |
| 0.027552 |
| 0.027593 |
| 0.027652 |
| 0.027603 |
| 0.027171 |
| 0.027482 |
| 0.027183 |
| 0.027883 |
| 0.027926 |
| 0.028274 |
| 0.028528 |
| 0.028445 |
| 0.028235 |
| 0.028162 |
| 0.028262 |
| 0.028523 |
| 0.029389 |
| 0.029525 |
| 0.029550 |
| 0.029557 |
| 0.029603 |
| 0.029601 |
| 0.029671 |
| 0.029568 |
| 0.029602 |
| 0.029549 |
| 0.029370 |
| 0.029358 |
| 0.029408 |
| 0.029342 |
| 0.029406 |
| 0.029408 |
| 0.029413 |
| 0.029401 |
| 0.029488 |
| 0.029518 |
| 0.029510 |
| 0.029550 |
| 0.029528 |
| 0.029596 |
| 0.029600 |
| 0.029548 |
| 0.029556 |
| 0.029526 |
| 0.029533 |
| 0.029570 |
| 0.029703 |
| 0.029573 |
| 0.029736 |
| 0.029743 |
| 0.029536 |
| 0.029475 |
| 0.029447 |
| 0.029412 |
| 0.029385 |
| 0.029373 |
| 0.029383 |
| 0.029378 |
| 0.029786 |
| 0.029800 |
| 0.029845 |
| 0.029929 |
| 0.029916 |
| 0.029937 |
| 0.029933 |
| 0.029975 |
| 0.030016 |
| 0.030050 |
| 0.030065 |
| 0.030083 |
| 0.030114 |
| 0.030125 |
| 0.030091 |
| 0.030106 |
| 0.030116 |
| 0.030076 |
| 0.030088 |
| 0.030086 |
| 0.030059 |
| 0.030051 |
| 0.030076 |
| 0.030092 |
| 0.030442 |
| 0.030759 |
| 0.030636 |
| 0.030947 |
| 0.030232 |
| 0.030390 |
| 0.030353 |
| 0.030910 |
| 0.030485 |
| 0.030358 |
| 0.030193 |
| 0.030055 |
| 0.030471 |
| 0.030392 |
| 0.030034 |
| 0.030062 |
| 0.030577 |
| 0.030271 |
| 0.030685 |
| 0.031178 |
| 0.030769 |
| 0.030453 |
| 0.030185 |
| 0.030369 |
| 0.031130 |
| 0.031155 |
| 0.031111 |
| 0.031091 |
| 0.030913 |
| 0.030811 |
| 0.031217 |
| 0.030857 |
| 0.031188 |
| 0.031745 |
| 0.031723 |
| 0.031238 |
| 0.030604 |
| 0.030297 |
| 0.030341 |
| 0.029580 |
| 0.029319 |
| 0.029411 |
| 0.028794 |
| 0.028815 |
| 0.028685 |
| 0.028705 |
| 0.029257 |
| 0.029017 |
| 0.030018 |
| 0.030604 |
| 0.030476 |
| 0.030354 |
| 0.030403 |
| 0.030187 |
| 0.030828 |
| 0.031142 |
| 0.030660 |
| 0.031214 |
| 0.031496 |
| 0.030027 |
| 0.029999 |
| 0.030915 |
| 0.031235 |
| 0.030930 |
| 0.031129 |
| 0.031304 |
| 0.031490 |
| 0.031884 |
| 0.031805 |
| 0.031912 |
| 0.031848 |
| 0.032141 |
| 0.032764 |
| 0.032561 |
| 0.032496 |
| 0.032558 |
| 0.032519 |
| 0.032590 |
| 0.032330 |
| 0.031974 |
| 0.031845 |
| 0.031321 |
| 0.031232 |
| 0.030668 |
| 0.031038 |
| 0.030695 |
| 0.030837 |
| 0.030783 |
| 0.030904 |
| 0.030801 |
| 0.030455 |
| 0.030329 |
| 0.030456 |
| 0.030626 |
| 0.030474 |
| 0.030272 |
| 0.029974 |
| 0.030188 |
| 0.029701 |
| 0.029521 |
| 0.029271 |
| 0.029324 |
| 0.029305 |
| 0.029289 |
| 0.029056 |
| 0.028904 |
| 0.028903 |
| 0.028801 |
| 0.029044 |
| 0.028936 |
| 0.029022 |
| 0.028935 |
| 0.028805 |
| 0.028738 |
| 0.028796 |
| 0.028643 |
| 0.028721 |
| 0.028803 |
| 0.028791 |
| 0.029015 |
| 0.029023 |
| 0.028842 |
| 0.028670 |
| 0.028750 |
| 0.029060 |
| 0.029097 |
| 0.029179 |
| 0.029398 |
| 0.029481 |
| 0.029407 |
| 0.029633 |
| 0.029275 |
| 0.029168 |
| 0.028999 |
| 0.029370 |
| 0.029051 |
| 0.029013 |
| 0.029342 |
| 0.029438 |
| 0.029598 |
| 0.030040 |
| 0.029881 |
| 0.029387 |
| 0.029756 |
| 0.029953 |
| 0.029778 |
| 0.029519 |
| 0.029208 |
| 0.029546 |
| 0.029870 |
| 0.029872 |
| 0.029502 |
| 0.029616 |
| 0.029620 |
| 0.029803 |
| 0.029804 |
| 0.030095 |
| 0.030356 |
| 0.030963 |
| 0.030787 |
| 0.030538 |
| 0.030187 |
| 0.030671 |
| 0.031071 |
| 0.031454 |
| 0.031998 |
| 0.031736 |
| 0.031441 |
| 0.031521 |
| 0.031554 |
| 0.031486 |
| 0.031273 |
| 0.031505 |
| 0.031208 |
| 0.031040 |
| 0.030971 |
| 0.030858 |
| 0.030126 |
| 0.029554 |
| 0.029461 |
| 0.029178 |
| 0.029314 |
| 0.029818 |
| 0.029781 |
| 0.030406 |
| 0.030403 |
| 0.030410 |
| 0.030469 |
| 0.031050 |
| 0.030799 |
| 0.031035 |
| 0.031566 |
| 0.031756 |
| 0.031561 |
| 0.031392 |
| 0.031010 |
| 0.031274 |
| 0.031327 |
| 0.031465 |
| 0.031488 |
| 0.031113 |
| 0.032101 |
| 0.032578 |
| 0.032812 |
| 0.033354 |
| 0.033406 |
| 0.033093 |
| 0.033428 |
| 0.033848 |
| 0.033570 |
| 0.033495 |
| 0.032578 |
| 0.032561 |
| 0.032437 |
| 0.032372 |
| 0.032170 |
| 0.032283 |
| 0.031911 |
| 0.032093 |
| 0.031881 |
| 0.031417 |
| 0.031620 |
| 0.031839 |
| 0.031767 |
| 0.031209 |
| 0.031231 |
| 0.031759 |
| 0.031881 |
| 0.031406 |
| 0.031206 |
| 0.031268 |
| 0.031532 |
| 0.031621 |
| 0.030984 |
| 0.030740 |
| 0.031416 |
| 0.031142 |
| 0.031417 |
| 0.031694 |
| 0.031610 |
| 0.029157 |
| 0.028767 |
| 0.028653 |
| 0.028300 |
| 0.027094 |
| 0.025858 |
| 0.024804 |
| 0.024794 |
| 0.025194 |
| 0.024508 |
| 0.025567 |
| 0.025095 |
| 0.026506 |
| 0.026548 |
| 0.025893 |
| 0.025422 |
| 0.025799 |
| 0.026147 |
| 0.025933 |
| 0.026283 |
| 0.026581 |
| 0.027340 |
| 0.027247 |
| 0.026880 |
| 0.026745 |
| 0.026718 |
| 0.026862 |
| 0.027179 |
| 0.028204 |
| 0.028370 |
| 0.028315 |
| 0.028443 |
| 0.027946 |
| 0.028182 |
| 0.028827 |
| 0.028402 |
| 0.029032 |
| 0.029248 |
| 0.028770 |
| 0.028783 |
| 0.029664 |
| 0.030298 |
| 0.030965 |
| 0.031613 |
| 0.031395 |
| 0.031051 |
| 0.031431 |
| 0.032066 |
| 0.032928 |
| 0.031991 |
| 0.032564 |
| 0.032662 |
| 0.032288 |
| 0.032346 |
| 0.032450 |
| 0.031624 |
| 0.031467 |
| 0.030811 |
| 0.030727 |
| 0.030529 |
| 0.030628 |
| 0.030784 |
| 0.031135 |
| 0.031717 |
| 0.032655 |
| 0.033351 |
| 0.033214 |
| 0.033631 |
| 0.033460 |
| 0.033463 |
| 0.032802 |
| 0.032927 |
| 0.032902 |
| 0.032664 |
| 0.033599 |
| 0.033850 |
| 0.034325 |
| 0.034637 |
| 0.034948 |
| 0.035126 |
| 0.035158 |
| 0.035223 |
| 0.035564 |
| 0.034328 |
| 0.033774 |
| 0.033510 |
| 0.033251 |
| 0.032934 |
| 0.033162 |
| 0.033118 |
| 0.033274 |
| 0.032783 |
| 0.032976 |
| 0.033199 |
| 0.033011 |
| 0.032912 |
| 0.032791 |
| 0.032685 |
| 0.032073 |
| 0.031601 |
| 0.031552 |
| 0.031725 |
| 0.031611 |
| 0.031913 |
| 0.031293 |
| 0.030967 |
| 0.030726 |
| 0.030860 |
| 0.030857 |
| 0.031015 |
| 0.031009 |
| 0.030531 |
| 0.030727 |
| 0.031095 |
| 0.031281 |
| 0.031131 |
| 0.031516 |
| 0.031310 |
| 0.031665 |
| 0.031748 |
| 0.031654 |
| 0.032112 |
| 0.031974 |
| 0.031594 |
| 0.031648 |
| 0.031641 |
| 0.031950 |
| 0.032465 |
| 0.031812 |
| 0.031935 |
| 0.031978 |
| 0.031964 |
| 0.031055 |
| 0.031748 |
| 0.032669 |
| 0.033003 |
| 0.033208 |
| 0.033309 |
| 0.033539 |
| 0.032546 |
| 0.031918 |
| 0.032566 |
| 0.031672 |
| 0.033047 |
| 0.034231 |
| 0.034249 |
| 0.033776 |
| 0.034033 |
| 0.033494 |
| 0.034082 |
| 0.033357 |
| 0.033246 |
| 0.033073 |
| 0.032082 |
| 0.031302 |
| 0.032159 |
| 0.033013 |
| 0.033957 |
| 0.034338 |
| 0.034237 |
| 0.034846 |
| 0.035060 |
| 0.034196 |
| 0.034643 |
| 0.033583 |
| 0.033323 |
| 0.034627 |
| 0.032775 |
| 0.032502 |
| 0.034342 |
| 0.034583 |
| 0.034324 |
| 0.033961 |
| 0.034624 |
| 0.033952 |
| 0.033154 |
| 0.032360 |
| 0.032533 |
| 0.032307 |
| 0.033831 |
| 0.033522 |
| 0.034506 |
| 0.034761 |
| 0.034292 |
| 0.035693 |
| 0.035096 |
| 0.035433 |
| 0.036327 |
| 0.036056 |
| 0.035430 |
| 0.035265 |
| 0.035249 |
| 0.035473 |
| 0.034859 |
| 0.035659 |
| 0.033951 |
| 0.034055 |
| 0.033509 |
| 0.033529 |
| 0.033642 |
| 0.033637 |
| 0.032964 |
| 0.032381 |
| 0.034480 |
| 0.034520 |
| 0.035688 |
| 0.036794 |
| 0.037748 |
| 0.038230 |
| 0.036743 |
| 0.037147 |
| 0.037345 |
| 0.036040 |
| 0.035526 |
| 0.035830 |
| 0.035784 |
| 0.036359 |
| 0.036539 |
| 0.036715 |
| 0.036233 |
| 0.036451 |
| 0.037074 |
| 0.037442 |
| 0.037956 |
| 0.037695 |
| 0.038249 |
| 0.037958 |
| 0.037589 |
| 0.037469 |
| 0.037126 |
| 0.037489 |
| 0.037988 |
| 0.038105 |
| 0.038615 |
| 0.038632 |
| 0.038407 |
| 0.038288 |
| 0.038379 |
| 0.038462 |
| 0.037981 |
| 0.037680 |
| 0.037322 |
| 0.037263 |
| 0.037176 |
| 0.037366 |
| 0.037624 |
| 0.037750 |
| 0.037357 |
| 0.037806 |
| 0.037978 |
| 0.037452 |
| 0.038019 |
| 0.038570 |
| 0.038136 |
| 0.037880 |
| 0.038141 |
| 0.038341 |
| 0.038158 |
| 0.037773 |
| 0.037799 |
| 0.037828 |
| 0.037637 |
| 0.037192 |
| 0.037543 |
| 0.037848 |
| 0.037945 |
| 0.037863 |
| 0.037679 |
| 0.038160 |
| 0.038243 |
| 0.037851 |
| 0.037567 |
| 0.037212 |
| 0.037285 |
| 0.037430 |
| 0.037111 |
| 0.037152 |
| 0.036862 |
| 0.037347 |
| 0.037067 |
| 0.036841 |
| 0.036976 |
| 0.037477 |
| 0.036710 |
| 0.036755 |
| 0.037026 |
| 0.037328 |
| 0.037749 |
| 0.037005 |
| 0.037460 |
| 0.037419 |
| 0.037666 |
| 0.038264 |
| 0.038819 |
| 0.039310 |
| 0.040116 |
| 0.040198 |
| 0.040028 |
| 0.039788 |
| 0.039319 |
| 0.040023 |
| 0.040056 |
| 0.039786 |
| 0.040385 |
| 0.040782 |
| 0.040636 |
| 0.039745 |
| 0.039042 |
| 0.039606 |
| 0.039349 |
| 0.040231 |
| 0.040221 |
| 0.039646 |
| 0.039773 |
| 0.039919 |
| 0.039408 |
| 0.039319 |
| 0.039063 |
| 0.039573 |
| 0.039031 |
| 0.039389 |
| 0.038874 |
| 0.039089 |
| 0.039321 |
| 0.039570 |
| 0.038777 |
| 0.037414 |
| 0.036659 |
| 0.037167 |
| 0.037386 |
| 0.036875 |
| 0.036789 |
| 0.037235 |
| 0.037605 |
| 0.037599 |
| 0.037747 |
| 0.038108 |
| 0.037244 |
| 0.036999 |
| 0.037348 |
| 0.036661 |
| 0.036084 |
| 0.036049 |
| 0.035927 |
| 0.035597 |
| 0.035122 |
| 0.034811 |
| 0.035084 |
| 0.035144 |
| 0.035454 |
| 0.036317 |
| 0.035639 |
| 0.034621 |
| 0.034589 |
| 0.034276 |
| 0.034547 |
| 0.034528 |
| 0.034888 |
| 0.034398 |
| 0.034211 |
| 0.033885 |
| 0.033669 |
| 0.032644 |
| 0.032641 |
| 0.032544 |
| 0.032157 |
| 0.031620 |
| 0.032098 |
| 0.032647 |
| 0.032946 |
| 0.032956 |
| 0.033444 |
| 0.033256 |
| 0.034077 |
| 0.034442 |
| 0.034741 |
| 0.034814 |
| 0.035196 |
| 0.035010 |
| 0.035755 |
| 0.035643 |
| 0.034646 |
| 0.034580 |
| 0.035107 |
| 0.035733 |
| 0.035263 |
| 0.035330 |
| 0.035404 |
| 0.035444 |
| 0.035690 |
| 0.035861 |
| 0.036370 |
| 0.035411 |
| 0.035724 |
| 0.036167 |
| 0.036258 |
| 0.036962 |
| 0.036865 |
| 0.037040 |
| 0.036659 |
| 0.036630 |
| 0.036675 |
| 0.036569 |