Günlük oranları Tarihi JPY /VND beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Japon yeni = 276.4890 Vietnam dongu
üzerinde asgari
1 Japon yeni = 129.9421 Vietnam dongu
Fiyat tarihinin VND / JPY
Date | JPY/VND |
| 162.9112 |
| 164.9137 |
| 162.1161 |
| 164.4384 |
| 163.3745 |
| 164.4023 |
| 163.6240 |
| 163.4865 |
| 165.7628 |
| 167.9782 |
| 164.0712 |
| 163.8368 |
| 163.2818 |
| 163.4858 |
| 164.0200 |
| 166.3857 |
| 165.8286 |
| 167.9039 |
| 168.8074 |
| 171.9801 |
| 170.4472 |
| 170.7164 |
| 166.0860 |
| 164.6497 |
| 163.3199 |
| 162.9610 |
| 160.7739 |
| 162.3174 |
| 164.7697 |
| 164.2417 |
| 163.6328 |
| 164.4071 |
| 162.5277 |
| 163.9074 |
| 165.2056 |
| 164.0713 |
| 164.3535 |
| 164.4408 |
| 162.8604 |
| 163.8103 |
| 166.4879 |
| 166.4292 |
| 167.2578 |
| 170.3544 |
| 167.3731 |
| 163.0683 |
| 164.0840 |
| 165.7908 |
| 168.4189 |
| 168.5747 |
| 167.0880 |
| 169.0479 |
| 172.4416 |
| 173.5847 |
| 170.6314 |
| 175.2293 |
| 174.7069 |
| 177.2347 |
| 174.0215 |
| 174.7179 |
| 176.7161 |
| 178.3621 |
| 177.0557 |
| 179.8767 |
| 179.5547 |
| 182.6456 |
| 178.0275 |
| 180.7003 |
| 177.7932 |
| 173.1426 |
| 172.3794 |
| 175.6768 |
| 178.6227 |
| 174.8142 |
| 176.6154 |
| 169.6298 |
| 167.0568 |
| 166.9333 |
| 163.3439 |
| 163.9358 |
| 165.2918 |
| 164.2148 |
| 165.2601 |
| 164.9805 |
| 167.4474 |
| 169.0373 |
| 170.1871 |
| 175.7793 |
| 173.4574 |
| 177.7540 |
| 171.4759 |
| 169.6042 |
| 169.9471 |
| 171.8673 |
| 171.6421 |
| 171.9782 |
| 172.8375 |
| 175.4167 |
| 181.4035 |
| 181.3046 |
| 179.1170 |
| 176.0317 |
| 176.4979 |
| 179.8928 |
| 191.1911 |
| 193.7039 |
| 198.0705 |
| 198.2208 |
| 198.9793 |
| 196.7281 |
| 196.9814 |
| 196.7450 |
| 198.9737 |
| 198.3769 |
| 196.9231 |
| 198.1649 |
| 198.7990 |
| 201.7366 |
| 202.3077 |
| 202.9258 |
| 199.4289 |
| 198.1185 |
| 199.8813 |
| 199.7897 |
| 198.9739 |
| 200.2468 |
| 198.7734 |
| 200.9610 |
| 205.1547 |
| 205.3695 |
| 207.8065 |
| 206.2883 |
| 207.1028 |
| 207.1597 |
| 207.8541 |
| 208.9746 |
| 208.0870 |
| 210.3793 |
| 208.3546 |
| 209.9082 |
| 208.3115 |
| 207.6174 |
| 208.3361 |
| 208.2445 |
| 208.4977 |
| 209.9343 |
| 209.7537 |
| 211.8165 |
| 211.1686 |
| 212.3135 |
| 211.3167 |
| 213.1706 |
| 213.4208 |
| 210.8392 |
| 207.9230 |
| 210.1109 |
| 212.0866 |
| 211.4302 |
| 211.7445 |
| 215.4686 |
| 218.7623 |
| 218.4063 |
| 218.0826 |
| 219.9814 |
| 222.5367 |
| 222.2039 |
| 221.5506 |
| 224.5402 |
| 222.6582 |
| 222.5008 |
| 222.4739 |
| 222.4207 |
| 222.7947 |
| 222.8852 |
| 221.1535 |
| 221.6391 |
| 221.4961 |
| 221.3192 |
| 219.7488 |
| 220.0434 |
| 218.8296 |
| 219.6204 |
| 221.8394 |
| 219.3159 |
| 217.9770 |
| 218.3188 |
| 219.3628 |
| 218.1538 |
| 218.8508 |
| 217.9094 |
| 219.4142 |
| 216.2505 |
| 215.7726 |
| 215.7977 |
| 216.4066 |
| 215.8936 |
| 214.3127 |
| 213.8423 |
| 215.9168 |
| 216.4567 |
| 215.2799 |
| 216.9926 |
| 220.3062 |
| 219.1538 |
| 217.7750 |
| 217.0362 |
| 214.8883 |
| 219.5183 |
| 210.9291 |
| 219.1133 |
| 225.2896 |
| 213.6624 |
| 209.1802 |
| 211.5307 |
| 212.6953 |
| 214.1224 |
| 212.8068 |
| 210.0950 |
| 210.3704 |
| 213.9272 |
| 212.6155 |
| 211.6360 |
| 211.6774 |
| 213.5572 |
| 211.2304 |
| 212.9360 |
| 213.2992 |
| 212.6063 |
| 214.1310 |
| 212.8682 |
| 213.8841 |
| 214.1697 |
| 216.4319 |
| 215.1521 |
| 215.4626 |
| 215.3992 |
| 215.7162 |
| 218.3996 |
| 219.2919 |
| 218.2417 |
| 219.7678 |
| 218.9121 |
| 212.8607 |
| 216.0751 |
| 215.3035 |
| 213.8048 |
| 215.5611 |
| 216.8380 |
| 215.0120 |
| 215.4241 |
| 215.3551 |
| 213.5352 |
| 212.3784 |
| 213.7410 |
| 210.0539 |
| 207.9096 |
| 207.2171 |
| 207.3675 |
| 207.9342 |
| 208.6730 |
| 210.6730 |
| 208.7068 |
| 208.0822 |
| 207.4770 |
| 209.0912 |
| 210.1132 |
| 210.9219 |
| 211.3279 |
| 211.8656 |
| 211.5056 |
| 214.2994 |
| 212.8433 |
| 210.8472 |
| 210.9626 |
| 206.6735 |
| 205.2456 |
| 204.5133 |
| 204.8383 |
| 206.6192 |
| 204.3450 |
| 205.1951 |
| 207.0088 |
| 206.2254 |
| 207.8482 |
| 205.5742 |
| 202.8758 |
| 205.0018 |
| 206.9008 |
| 207.9453 |
| 208.0623 |
| 207.9497 |
| 210.1269 |
| 208.9458 |
| 207.5843 |
| 208.0352 |
| 207.0153 |
| 204.5906 |
| 207.1290 |
| 206.7422 |
| 208.6664 |
| 207.2769 |
| 206.5723 |
| 207.4533 |
| 208.4278 |
| 205.1610 |
| 207.4799 |
| 208.9752 |
| 208.2651 |
| 209.3519 |
| 212.0076 |
| 213.4598 |
| 215.4814 |
| 216.0152 |
| 214.7542 |
| 214.1975 |
| 214.1813 |
| 212.3089 |
| 212.7116 |
| 208.7634 |
| 208.1832 |
| 208.4336 |
| 204.5727 |
| 205.2581 |
| 200.6519 |
| 201.2942 |
| 200.4393 |
| 201.7669 |
| 200.0127 |
| 201.9196 |
| 203.9938 |
| 201.7916 |
| 199.9049 |
| 199.6177 |
| 200.9971 |
| 200.4766 |
| 202.4959 |
| 201.5541 |
| 201.8918 |
| 203.5227 |
| 203.8496 |
| 207.8456 |
| 207.3022 |
| 208.4457 |
| 208.4269 |
| 206.7155 |
| 205.8400 |
| 205.7156 |
| 204.1734 |
| 201.4653 |
| 199.3600 |
| 200.3466 |
| 202.9096 |
| 203.2631 |
| 206.2937 |
| 205.3237 |
| 204.3451 |
| 204.1674 |
| 199.4375 |
| 200.3249 |
| 202.8777 |
| 206.7885 |
| 207.9230 |
| 204.7302 |
| 205.0159 |
| 205.7040 |
| 202.6859 |
| 198.3445 |
| 199.9469 |
| 201.9858 |
| 201.5069 |
| 199.1522 |
| 201.9009 |
| 198.2938 |
| 200.2012 |
| 197.7692 |
| 194.7110 |
| 194.0350 |
| 194.2592 |
| 194.2005 |
| 196.8255 |
| 199.6209 |
| 202.9183 |
| 203.5292 |
| 206.2480 |
| 213.5786 |
| 212.8316 |
| 213.9695 |
| 214.6707 |
| 214.9419 |
| 219.2312 |
| 222.3354 |
| 218.8165 |
| 218.5586 |
| 215.1363 |
| 218.4176 |
| 221.7662 |
| 220.2572 |
| 217.0864 |
| 217.5686 |
| 210.8650 |
| 211.1691 |
| 219.4927 |
| 217.2814 |
| 219.2171 |
| 212.8150 |
| 208.9028 |
| 207.5578 |
| 203.4620 |
| 202.7127 |
| 204.8867 |
| 207.9462 |
| 206.2081 |
| 201.8850 |
| 204.4790 |
| 205.5488 |
| 198.5802 |
| 198.0361 |
| 200.1066 |
| 196.3218 |
| 195.9905 |
| 197.2559 |
| 198.1964 |
| 197.7710 |
| 190.7705 |
| 184.1342 |
| 189.4567 |
| 190.8943 |
| 190.5037 |
| 186.7565 |
| 186.9111 |
| 184.8011 |
| 185.1410 |
| 182.4828 |
| 183.5286 |
| 182.7942 |
| 182.4895 |
| 181.8182 |
| 184.9892 |
| 184.3844 |
| 186.5381 |
| 185.7951 |
| 186.7696 |
| 187.2822 |
| 186.5807 |
| 186.8258 |
| 188.4980 |
| 185.2909 |
| 189.2294 |
| 177.9401 |
| 175.2656 |
| 176.0450 |
| 176.9374 |
| 175.6249 |
| 176.7695 |
| 177.8420 |
| 177.6429 |
| 176.8832 |
| 176.5593 |
| 174.8109 |
| 174.9290 |
| 179.4595 |
| 181.6655 |
| 180.2766 |
| 179.9582 |
| 181.2518 |
| 181.1421 |
| 179.7704 |
| 180.9218 |
| 179.6134 |
| 179.6017 |
| 176.7060 |
| 176.2131 |
| 177.8062 |
| 179.3673 |
| 179.9682 |
| 179.8509 |
| 181.7045 |
| 180.2166 |
| 181.4721 |
| 180.3308 |
| 178.7004 |
| 177.3333 |
| 178.2886 |
| 181.0856 |
| 176.6826 |
| 180.7329 |
| 180.4994 |
| 182.5497 |
| 184.9104 |
| 187.3858 |
| 197.0184 |
| 198.7080 |
| 198.2110 |
| 195.7843 |
| 194.2567 |
| 194.9624 |
| 197.5118 |
| 200.2653 |
| 203.4649 |
| 203.6689 |
| 206.5931 |
| 207.5085 |
| 206.8053 |
| 208.2738 |
| 209.1750 |
| 208.7917 |
| 208.8434 |
| 210.5025 |
| 209.0425 |
| 208.1181 |
| 206.6300 |
| 206.9194 |
| 207.2997 |
| 208.2670 |
| 206.5367 |
| 206.2892 |
| 205.9735 |
| 205.8023 |
| 207.1751 |
| 204.4590 |
| 204.4516 |
| 206.2705 |
| 207.1795 |
| 204.3947 |
| 207.8229 |
| 205.7092 |
| 206.9192 |
| 206.3159 |
| 208.2643 |
| 205.6896 |
| 202.3027 |
| 203.8612 |
| 202.4448 |
| 201.2322 |
| 202.5589 |
| 204.6062 |
| 204.6372 |
| 205.2757 |
| 207.7526 |
| 210.7346 |
| 213.0080 |
| 214.4187 |
| 216.4978 |
| 215.5664 |
| 214.5725 |
| 218.5399 |
| 215.1019 |
| 213.8659 |
| 213.4430 |
| 212.4235 |
| 213.3599 |
| 214.7706 |
| 216.3667 |
| 217.9307 |
| 214.5827 |
| 216.1170 |
| 212.4433 |
| 212.5673 |
| 210.4053 |
| 212.8639 |
| 214.8985 |
| 221.6406 |
| 212.6098 |
| 209.7155 |
| 207.2961 |
| 204.0120 |
| 205.5473 |
| 210.4911 |
| 212.7687 |
| 210.4686 |
| 214.6869 |
| 211.2824 |
| 223.5221 |
| 223.2672 |
| 219.4910 |
| 216.7574 |
| 222.6075 |
| 227.0069 |
| 222.0066 |
| 222.0328 |
| 226.1316 |
| 229.4352 |
| 232.1163 |
| 232.7476 |
| 237.2129 |
| 240.8114 |
| 246.3500 |
| 248.2679 |
| 252.8211 |
| 253.3544 |
| 253.4293 |
| 256.5232 |
| 262.3319 |
| 259.8101 |
| 261.1324 |
| 261.2368 |
| 265.1304 |
| 266.2113 |
| 269.8905 |
| 267.4583 |
| 265.1944 |
| 266.7350 |
| 265.7916 |
| 265.1280 |
| 261.9794 |
| 266.0534 |
| 266.0135 |
| 266.7745 |
| 266.1724 |
| 263.3492 |
| 262.0472 |
| 262.4049 |
| 261.5573 |
| 264.8058 |
| 263.8014 |
| 266.5944 |
| 262.4760 |
| 262.8431 |
| 261.1291 |
| 260.8841 |
| 260.7268 |
| 256.5850 |
| 258.5862 |
| 255.2168 |
| 252.8153 |
| 252.2757 |
| 249.8127 |
| 253.2268 |
| 255.7014 |
| 257.7429 |
| 261.5587 |
| 268.6591 |
| 273.1702 |
| 273.5440 |
| 271.2944 |
| 273.6029 |
| 273.6711 |
| 273.4769 |
| 269.6857 |
| 269.6550 |
| 269.7617 |
| 269.8818 |
| 269.4600 |
| 273.1242 |
| 272.7233 |
| 269.0763 |
| 269.0059 |
| 275.3730 |
| 271.5662 |
| 272.0983 |
| 271.6526 |
| 272.8669 |
| 272.0435 |
| 269.8970 |
| 270.7773 |
| 270.5979 |
| 271.3197 |
| 270.9420 |
| 264.7125 |
| 267.5881 |
| 262.7739 |
| 259.7342 |
| 256.0871 |
| 254.4362 |
| 254.4312 |
| 258.2810 |
| 256.1775 |
| 256.7574 |
| 253.7326 |
| 252.5169 |
| 254.7710 |
| 255.7026 |
| 253.0001 |
| 255.6892 |
| 252.4210 |
| 245.7238 |
| 247.9727 |
| 255.8013 |
| 257.1998 |
| 254.5209 |
| 253.9074 |
| 255.1160 |
| 251.0503 |
| 234.0747 |
| 236.8032 |
| 237.5851 |
| 235.9675 |
| 235.7599 |
| 235.3339 |
| 239.0443 |
| 235.2820 |
| 232.7763 |
| 232.9052 |
| 235.6274 |
| 231.3728 |
| 233.2791 |
| 234.4559 |
| 240.1055 |
| 242.1453 |
| 241.0710 |
| 243.2878 |
| 237.4148 |
| 234.0070 |
| 231.0939 |
| 227.4055 |
| 232.5129 |
| 231.1694 |
| 230.0108 |
| 228.6604 |
| 225.1745 |
| 222.6019 |
| 220.2516 |
| 219.5829 |
| 219.7285 |
| 214.7245 |
| 217.5444 |
| 212.1280 |
| 207.9725 |
| 206.9071 |
| 206.6139 |
| 207.8360 |
| 210.2416 |
| 206.0613 |
| 203.7078 |
| 199.7139 |
| 201.4847 |
| 205.8619 |
| 203.6628 |
| 201.7140 |
| 206.0618 |
| 207.4948 |
| 206.3242 |
| 209.3478 |
| 214.1635 |
| 205.6875 |
| 207.9280 |
| 206.8673 |
| 203.9523 |
| 204.7513 |
| 203.4998 |
| 200.3922 |
| 199.2608 |
| 201.7047 |
| 203.2848 |
| 206.2910 |
| 203.6630 |
| 211.7783 |
| 200.9341 |
| 200.1197 |
| 198.5721 |
| 197.7307 |
| 193.9618 |
| 196.1428 |
| 198.4028 |
| 198.9257 |
| 199.2538 |
| 193.7622 |
| 194.8218 |
| 191.5903 |
| 191.5121 |
| 188.4268 |
| 181.0663 |
| 176.0751 |
| 179.8373 |
| 179.6139 |
| 188.5146 |
| 191.7571 |
| 186.9681 |
| 186.0605 |
| 185.1014 |
| 181.6369 |
| 180.6033 |
| 185.1976 |
| 187.2751 |
| 185.0886 |
| 182.2292 |
| 179.2971 |
| 183.8602 |
| 181.2127 |
| 176.8663 |
| 176.0171 |
| 182.3043 |
| 179.8482 |
| 172.5967 |
| 176.2632 |
| 179.1972 |
| 184.2727 |
| 189.6691 |
| 190.8839 |
| 194.7194 |
| 196.0272 |
| 195.7937 |
| 191.3352 |
| 186.6213 |
| 193.4699 |
| 190.0530 |
| 187.6727 |
| 182.4448 |
| 181.4809 |
| 175.3270 |
| 175.5212 |
| 171.1876 |
| 170.0482 |
| 179.8464 |
| 162.9264 |
| 164.7523 |
| 162.5224 |
| 157.2732 |
| 157.6929 |
| 156.2880 |
| 153.3084 |
| 153.2021 |
| 151.2766 |
| 151.0787 |
| 150.4347 |
| 154.5821 |
| 155.7642 |
| 155.5079 |
| 158.3051 |
| 156.8063 |
| 159.0048 |
| 153.9589 |
| 153.6024 |
| 153.7020 |
| 155.5100 |
| 156.2743 |
| 154.9039 |
| 153.8683 |
| 153.4623 |
| 154.2030 |
| 155.6023 |
| 159.8702 |
| 157.1012 |
| 161.5571 |
| 157.3896 |
| 163.4166 |
| 155.9488 |
| 154.2323 |
| 147.8247 |
| 147.8086 |
| 149.3183 |
| 149.4920 |
| 149.4874 |
| 150.3928 |
| 147.8762 |
| 146.5029 |
| 143.1917 |
| 140.3265 |
| 141.6835 |
| 143.5161 |
| 145.1504 |
| 148.7387 |
| 145.9176 |
| 146.4239 |
| 140.6249 |
| 140.2576 |
| 140.9980 |
| 136.8196 |
| 137.5829 |
| 138.8117 |
| 140.4138 |
| 141.1821 |
| 141.9409 |
| 140.2407 |
| 139.8327 |
| 141.3497 |
| 136.9027 |
| 136.6234 |
| 135.7643 |
| 133.0812 |
| 132.5171 |
| 130.7429 |
| 131.6888 |
| 130.4138 |
| 130.4208 |
| 132.1495 |
| 132.0801 |
| 131.9348 |
| 132.1449 |
| 133.2554 |
| 133.7219 |
| 134.1517 |
| 135.2039 |
| 133.9129 |
| 134.4150 |
| 136.0626 |
| 135.5283 |
| 136.3105 |
| 136.2438 |
| 138.2445 |
| 132.2663 |
| 133.6542 |
| 131.0776 |
| 132.8583 |
| 131.6199 |
| 131.9663 |
| 132.9908 |
| 135.2480 |
| 134.8890 |
| 135.2189 |
| 136.1219 |
| 137.2622 |
| 139.1365 |
| 138.5302 |
| 136.2386 |
| 136.2206 |
| 135.9038 |
| 136.8864 |
| 134.7746 |
| 134.7285 |
| 134.6366 |
| 135.9941 |
| 137.7554 |
| 135.9703 |
| 136.3853 |
| 137.6826 |
| 136.7415 |
| 138.3065 |
| 137.3176 |
| 139.2311 |
| 139.8335 |
| 137.0934 |
| 136.4978 |
| 140.2961 |
| 139.4167 |
| 137.4779 |
| 138.5210 |
| 139.8101 |
| 142.7927 |
| 142.0318 |
| 142.6920 |
| 145.0236 |
| 143.5712 |
| 140.5098 |
| 138.8810 |
| 135.0903 |
| 134.3970 |
| 134.9745 |
| 136.6101 |
| 137.0605 |
| 133.6689 |
| 135.4373 |
| 137.0282 |
| 134.6890 |
| 135.1892 |
| 133.9667 |
| 135.4120 |
| 139.0915 |
| 138.5086 |
| 139.1675 |
| 139.1530 |
| 136.5391 |
| 137.0915 |
| 132.5452 |
| 131.6393 |
| 133.4260 |
| 133.6866 |
| 133.9078 |
| 135.1306 |
| 136.7076 |
| 137.7390 |
| 138.5125 |
| 139.2256 |
| 139.3162 |
| 141.2709 |
| 142.4085 |
| 144.4593 |
| 145.4304 |
| 143.7435 |
| 144.6631 |
| 145.0639 |
| 141.9076 |
| 141.6787 |
| 142.1161 |
| 141.7690 |
| 141.8127 |
| 142.0057 |
| 145.0530 |
| 145.2211 |
| 145.0098 |
| 148.1997 |
| 147.0063 |
| 146.9692 |
| 147.7152 |
| 149.9768 |
| 150.4958 |
| 149.6894 |
| 147.2019 |
| 146.8121 |
| 146.2766 |
| 147.7465 |
| 150.3135 |
| 150.6787 |
| 150.3373 |
| 151.3912 |
| 149.6240 |
| 150.3581 |
| 150.9302 |
| 152.3700 |
| 153.6658 |
| 154.5896 |
| 151.2821 |
| 153.3762 |
| 152.7112 |
| 151.4610 |
| 150.5429 |
| 153.5016 |
| 153.5092 |
| 152.7297 |
| 149.4308 |
| 148.9577 |
| 148.0413 |
| 147.6515 |
| 144.0755 |
| 144.2002 |
| 141.9967 |
| 141.5499 |
| 143.2757 |
| 143.1366 |
| 143.1611 |
| 143.4268 |
| 143.3452 |
| 142.3131 |
| 140.3231 |
| 141.9280 |
| 143.3895 |
| 142.8405 |
| 143.1188 |
| 143.9998 |
| 145.8525 |
| 146.8093 |
| 144.2078 |
| 142.4119 |
| 144.1125 |
| 139.5121 |
| 137.5703 |
| 139.6113 |
| 142.3452 |
| 149.2702 |
| 147.1501 |
| 149.7552 |
| 151.2069 |
| 152.3877 |