Günlük oranları Tarihi JOD /SIT beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 352.2341 Slovenya Toları
üzerinde asgari
1 Ürdün dinarı = 247.9221 Slovenya Toları
Fiyat tarihinin SIT / JOD
Date | JOD/SIT |
| 309.9267 |
| 311.2345 |
| 311.2665 |
| 313.2336 |
| 313.9061 |
| 315.5915 |
| 317.3107 |
| 318.1663 |
| 311.2135 |
| 314.8551 |
| 311.9342 |
| 310.8917 |
| 309.2636 |
| 311.3987 |
| 311.4679 |
| 313.6251 |
| 313.7339 |
| 314.5848 |
| 311.8335 |
| 310.5287 |
| 308.5977 |
| 308.5067 |
| 305.9915 |
| 306.5681 |
| 309.2959 |
| 313.8346 |
| 311.7009 |
| 308.2159 |
| 308.6919 |
| 315.7129 |
| 315.1673 |
| 318.3121 |
| 316.6202 |
| 319.9342 |
| 319.4174 |
| 322.3368 |
| 318.8534 |
| 316.4341 |
| 314.8845 |
| 313.6095 |
| 312.6586 |
| 310.6797 |
| 310.3924 |
| 307.5857 |
| 307.5340 |
| 305.5195 |
| 300.6119 |
| 306.9478 |
| 309.5056 |
| 309.5936 |
| 309.2408 |
| 313.8728 |
| 315.4171 |
| 315.4590 |
| 312.4271 |
| 310.6257 |
| 307.1796 |
| 307.9224 |
| 305.5012 |
| 309.2165 |
| 314.7125 |
| 316.1044 |
| 318.3100 |
| 316.2228 |
| 314.7922 |
| 314.8518 |
| 311.3878 |
| 310.5078 |
| 311.9703 |
| 314.7881 |
| 316.1699 |
| 317.5318 |
| 318.3582 |
| 320.4729 |
| 321.8735 |
| 326.7735 |
| 329.8659 |
| 327.5220 |
| 337.4085 |
| 341.8930 |
| 341.9589 |
| 343.3587 |
| 348.0398 |
| 343.3297 |
| 351.3464 |
| 336.9791 |
| 333.6791 |
| 339.6875 |
| 337.6291 |
| 340.0987 |
| 332.5599 |
| 331.4229 |
| 329.3554 |
| 330.6136 |
| 333.0841 |
| 336.4459 |
| 323.9749 |
| 319.4719 |
| 321.3056 |
| 324.5237 |
| 316.1903 |
| 313.7475 |
| 316.3556 |
| 323.7849 |
| 319.9727 |
| 321.6062 |
| 315.3677 |
| 306.8001 |
| 308.8737 |
| 311.0495 |
| 301.3968 |
| 298.8667 |
| 298.9536 |
| 295.4095 |
| 300.9933 |
| 298.4918 |
| 296.2238 |
| 298.3127 |
| 299.0595 |
| 298.3376 |
| 299.7175 |
| 299.4968 |
| 299.4995 |
| 299.2926 |
| 300.6692 |
| 297.3496 |
| 291.6826 |
| 291.3879 |
| 291.1386 |
| 291.0368 |
| 292.5536 |
| 290.9128 |
| 288.9847 |
| 288.2242 |
| 286.1595 |
| 284.6686 |
| 286.5219 |
| 287.7919 |
| 286.9858 |
| 287.9634 |
| 284.6500 |
| 286.3195 |
| 286.6329 |
| 284.9014 |
| 284.8574 |
| 283.3431 |
| 283.7464 |
| 278.8327 |
| 277.2539 |
| 276.3099 |
| 276.7183 |
| 278.0098 |
| 278.4045 |
| 280.2981 |
| 279.8081 |
| 280.6648 |
| 283.7481 |
| 286.0273 |
| 287.2014 |
| 283.2664 |
| 285.2076 |
| 280.5258 |
| 277.8625 |
| 278.5948 |
| 280.4723 |
| 280.0828 |
| 278.3511 |
| 279.8490 |
| 277.9582 |
| 275.8576 |
| 276.5593 |
| 276.1978 |
| 278.2131 |
| 279.1097 |
| 283.1403 |
| 285.4101 |
| 284.9773 |
| 285.8486 |
| 290.3397 |
| 286.2139 |
| 287.2062 |
| 286.1243 |
| 286.7022 |
| 289.4182 |
| 287.3392 |
| 284.7853 |
| 285.9785 |
| 283.1576 |
| 286.5911 |
| 284.6358 |
| 287.9967 |
| 287.4050 |
| 287.1808 |
| 295.0265 |
| 297.9274 |
| 298.7292 |
| 300.5248 |
| 299.7032 |
| 298.0705 |
| 299.0054 |
| 303.8056 |
| 310.0414 |
| 309.6876 |
| 312.6851 |
| 310.0001 |
| 312.2435 |
| 311.0737 |
| 309.5180 |
| 312.9902 |
| 306.4650 |
| 314.0106 |
| 302.7187 |
| 296.5016 |
| 303.3041 |
| 311.5380 |
| 311.8485 |
| 309.7993 |
| 305.5202 |
| 306.7278 |
| 304.5979 |
| 303.5554 |
| 301.9315 |
| 301.7456 |
| 304.7219 |
| 303.5239 |
| 305.5066 |
| 305.1460 |
| 306.9730 |
| 305.2307 |
| 306.3013 |
| 303.9046 |
| 304.5267 |
| 303.0897 |
| 306.5461 |
| 308.0396 |
| 310.0149 |
| 307.4334 |
| 307.1819 |
| 305.9591 |
| 308.2924 |
| 304.6812 |
| 305.0101 |
| 301.3578 |
| 300.6523 |
| 303.3452 |
| 301.6639 |
| 300.1800 |
| 301.3790 |
| 299.4433 |
| 296.5075 |
| 301.1510 |
| 298.6231 |
| 300.5350 |
| 301.9562 |
| 302.8737 |
| 300.9177 |
| 301.7532 |
| 302.2011 |
| 300.2146 |
| 298.9942 |
| 300.5712 |
| 301.6468 |
| 298.7080 |
| 298.1587 |
| 300.2041 |
| 298.0219 |
| 297.2762 |
| 298.5926 |
| 299.4661 |
| 295.3261 |
| 295.4670 |
| 297.0577 |
| 294.3481 |
| 294.2130 |
| 293.8778 |
| 296.0302 |
| 297.5372 |
| 297.3836 |
| 297.4297 |
| 298.0256 |
| 294.8432 |
| 300.8840 |
| 296.0968 |
| 296.8645 |
| 294.6069 |
| 291.5956 |
| 293.8508 |
| 291.7462 |
| 287.3909 |
| 289.4521 |
| 291.3287 |
| 290.8069 |
| 289.0726 |
| 293.9077 |
| 296.2589 |
| 292.2033 |
| 288.4990 |
| 288.8384 |
| 288.4532 |
| 287.2944 |
| 290.1288 |
| 288.6568 |
| 289.8898 |
| 286.4941 |
| 288.6787 |
| 290.5065 |
| 286.6442 |
| 283.0864 |
| 283.0566 |
| 279.5301 |
| 276.6372 |
| 272.4327 |
| 274.1205 |
| 274.7516 |
| 271.0182 |
| 273.9801 |
| 273.9297 |
| 274.4483 |
| 272.5691 |
| 274.7699 |
| 273.3214 |
| 272.9954 |
| 275.6558 |
| 275.4211 |
| 281.9689 |
| 280.8147 |
| 284.7139 |
| 286.8291 |
| 287.0232 |
| 284.7992 |
| 283.9256 |
| 287.9631 |
| 289.7405 |
| 287.5343 |
| 286.5229 |
| 287.8721 |
| 288.0995 |
| 285.0872 |
| 282.8812 |
| 282.6530 |
| 284.1997 |
| 282.5087 |
| 286.1616 |
| 287.2331 |
| 286.6476 |
| 286.1394 |
| 290.1207 |
| 294.6786 |
| 296.1597 |
| 296.7847 |
| 301.8155 |
| 303.4132 |
| 301.5026 |
| 299.8168 |
| 303.2178 |
| 300.5075 |
| 308.0998 |
| 309.7325 |
| 310.0530 |
| 311.3825 |
| 318.0780 |
| 319.3922 |
| 317.2359 |
| 311.5850 |
| 315.2328 |
| 317.8671 |
| 320.4600 |
| 320.2031 |
| 319.0096 |
| 320.0321 |
| 315.4403 |
| 317.1100 |
| 314.7360 |
| 319.7758 |
| 319.9893 |
| 324.1445 |
| 324.2322 |
| 325.9078 |
| 318.6278 |
| 314.6534 |
| 319.1795 |
| 318.7550 |
| 315.2743 |
| 306.6411 |
| 308.7746 |
| 311.5445 |
| 307.9414 |
| 304.2275 |
| 302.1561 |
| 300.7530 |
| 303.0732 |
| 301.3203 |
| 303.8418 |
| 302.7669 |
| 299.2507 |
| 302.1561 |
| 305.7023 |
| 303.4186 |
| 308.1394 |
| 305.4821 |
| 305.9419 |
| 303.5666 |
| 307.1126 |
| 299.2586 |
| 299.3708 |
| 300.5980 |
| 303.4820 |
| 301.1745 |
| 298.2262 |
| 295.9830 |
| 296.2923 |
| 300.4758 |
| 299.6856 |
| 296.8454 |
| 296.6356 |
| 302.9066 |
| 299.7595 |
| 304.1441 |
| 308.0926 |
| 307.8306 |
| 304.0276 |
| 300.9645 |
| 302.1626 |
| 310.2337 |
| 313.1661 |
| 309.3211 |
| 310.2859 |
| 310.6994 |
| 308.4476 |
| 311.6291 |
| 308.0736 |
| 310.9994 |
| 318.9247 |
| 316.7407 |
| 314.8410 |
| 258.2595 |
| 255.5127 |
| 253.7567 |
| 257.6173 |
| 263.7940 |
| 263.8832 |
| 265.8817 |
| 265.7402 |
| 269.3989 |
| 269.9859 |
| 268.3007 |
| 265.5682 |
| 265.0413 |
| 266.5421 |
| 266.1963 |
| 263.0597 |
| 264.3883 |
| 261.9635 |
| 265.7287 |
| 263.0848 |
| 264.6318 |
| 267.6860 |
| 269.7904 |
| 265.3547 |
| 264.1846 |
| 269.0139 |
| 268.7779 |
| 268.4657 |
| 261.3350 |
| 265.2405 |
| 263.2585 |
| 263.5860 |
| 265.8670 |
| 272.9304 |
| 279.5304 |
| 278.8532 |
| 281.3478 |
| 277.7517 |
| 283.0129 |
| 281.4172 |
| 285.0719 |
| 283.2052 |
| 284.0558 |
| 282.3759 |
| 279.7546 |
| 275.0689 |
| 278.9941 |
| 279.9631 |
| 285.7988 |
| 281.7892 |
| 282.9143 |
| 286.9459 |
| 285.9246 |
| 287.9586 |
| 289.3427 |
| 286.4003 |
| 281.8359 |
| 282.1113 |
| 280.7970 |
| 280.3128 |
| 283.7340 |
| 280.6950 |
| 278.2800 |
| 275.1993 |
| 269.7816 |
| 276.1440 |
| 276.4671 |
| 273.4427 |
| 273.5189 |
| 277.0520 |
| 280.4601 |
| 280.2633 |
| 280.3650 |
| 283.8657 |
| 278.1553 |
| 278.2012 |
| 280.0733 |
| 275.5040 |
| 270.5647 |
| 268.9448 |
| 267.7027 |
| 263.4391 |
| 262.9232 |
| 260.3419 |
| 259.7749 |
| 260.5610 |
| 263.2672 |
| 256.8081 |
| 253.1541 |
| 256.2181 |
| 255.1348 |
| 258.6737 |
| 260.5995 |
| 264.4315 |
| 259.2376 |
| 259.0663 |
| 258.3196 |
| 258.0284 |
| 250.6697 |
| 248.3906 |
| 252.3631 |
| 253.9880 |
| 252.0563 |
| 254.5376 |
| 259.1185 |
| 261.1359 |
| 261.6609 |
| 265.2851 |
| 264.1980 |
| 270.3023 |
| 273.0119 |
| 275.1020 |
| 275.0405 |
| 277.8995 |
| 275.8659 |
| 280.0747 |
| 280.4749 |
| 277.4828 |
| 273.8011 |
| 275.5433 |
| 280.7841 |
| 278.5009 |
| 271.9085 |
| 272.4727 |
| 274.9568 |
| 277.2786 |
| 279.1348 |
| 280.3748 |
| 274.4250 |
| 277.1513 |
| 281.9646 |
| 281.3412 |
| 285.2039 |
| 283.0469 |
| 284.9302 |