Günlük oranları Tarihi JOD /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Ürdün dinarı = 1.3150 Manx pound
üzerinde asgari
1 Ürdün dinarı = 0.8224 Manx pound
Fiyat tarihinin IMP / JOD
Date | JOD/IMP |
| 1.1264 |
| 1.1231 |
| 1.1235 |
| 1.1424 |
| 1.1334 |
| 1.1145 |
| 1.1244 |
| 1.1163 |
| 1.1084 |
| 1.1005 |
| 1.1116 |
| 1.1118 |
| 1.1203 |
| 1.1169 |
| 1.1250 |
| 1.1089 |
| 1.1094 |
| 1.1084 |
| 1.1063 |
| 1.1072 |
| 1.1095 |
| 1.1142 |
| 1.1231 |
| 1.1158 |
| 1.1157 |
| 1.1272 |
| 1.1481 |
| 1.1421 |
| 1.1591 |
| 1.1510 |
| 1.1538 |
| 1.1511 |
| 1.1660 |
| 1.1538 |
| 1.1401 |
| 1.1291 |
| 1.1188 |
| 1.1200 |
| 1.1073 |
| 1.1137 |
| 1.1049 |
| 1.0998 |
| 1.1009 |
| 1.0785 |
| 1.0958 |
| 1.1105 |
| 1.1088 |
| 1.1019 |
| 1.1264 |
| 1.1340 |
| 1.1415 |
| 1.1335 |
| 1.1253 |
| 1.1176 |
| 1.1291 |
| 1.1277 |
| 1.1392 |
| 1.1574 |
| 1.1722 |
| 1.1683 |
| 1.1709 |
| 1.1601 |
| 1.1721 |
| 1.1416 |
| 1.1380 |
| 1.1548 |
| 1.1571 |
| 1.1677 |
| 1.1668 |
| 1.1599 |
| 1.1491 |
| 1.1563 |
| 1.1793 |
| 1.1926 |
| 1.2002 |
| 1.2251 |
| 1.2299 |
| 1.2475 |
| 1.2425 |
| 1.2731 |
| 1.2426 |
| 1.3101 |
| 1.2324 |
| 1.2066 |
| 1.2196 |
| 1.2033 |
| 1.1988 |
| 1.1698 |
| 1.1671 |
| 1.1507 |
| 1.1701 |
| 1.1804 |
| 1.1853 |
| 1.1643 |
| 1.1498 |
| 1.1515 |
| 1.1616 |
| 1.1262 |
| 1.1153 |
| 1.1223 |
| 1.1443 |
| 1.1434 |
| 1.1284 |
| 1.1069 |
| 1.0710 |
| 1.0841 |
| 1.0756 |
| 1.0508 |
| 1.0375 |
| 1.0424 |
| 1.0419 |
| 1.0490 |
| 1.0457 |
| 1.0335 |
| 1.0386 |
| 1.0461 |
| 1.0493 |
| 1.0678 |
| 1.0675 |
| 1.0633 |
| 1.0593 |
| 1.0528 |
| 1.0518 |
| 1.0398 |
| 1.0329 |
| 1.0247 |
| 1.0268 |
| 1.0378 |
| 1.0366 |
| 1.0294 |
| 1.0324 |
| 1.0192 |
| 1.0192 |
| 1.0251 |
| 1.0278 |
| 1.0191 |
| 1.0186 |
| 1.0153 |
| 1.0201 |
| 1.0319 |
| 1.0158 |
| 1.0180 |
| 1.0163 |
| 1.0129 |
| 0.9996 |
| 0.9950 |
| 0.9914 |
| 0.9964 |
| 0.9971 |
| 0.9981 |
| 1.0145 |
| 1.0151 |
| 1.0081 |
| 1.0254 |
| 1.0138 |
| 1.0240 |
| 1.0177 |
| 1.0148 |
| 1.0204 |
| 1.0126 |
| 1.0026 |
| 1.0136 |
| 1.0261 |
| 1.0313 |
| 1.0313 |
| 1.0383 |
| 1.0430 |
| 1.0393 |
| 1.0475 |
| 1.0489 |
| 1.0584 |
| 1.0560 |
| 1.0577 |
| 1.0584 |
| 1.0669 |
| 1.0711 |
| 1.0915 |
| 1.0837 |
| 1.0893 |
| 1.0796 |
| 1.0855 |
| 1.0956 |
| 1.1003 |
| 1.0977 |
| 1.0718 |
| 1.0555 |
| 1.0791 |
| 1.0761 |
| 1.0786 |
| 1.0785 |
| 1.0944 |
| 1.1140 |
| 1.1237 |
| 1.1287 |
| 1.1457 |
| 1.1283 |
| 1.1161 |
| 1.1076 |
| 1.1296 |
| 1.1560 |
| 1.1561 |
| 1.1437 |
| 1.1334 |
| 1.1354 |
| 1.1336 |
| 1.1265 |
| 1.1531 |
| 1.1403 |
| 1.2164 |
| 1.1496 |
| 1.0789 |
| 1.1048 |
| 1.0913 |
| 1.0845 |
| 1.0920 |
| 1.0852 |
| 1.0800 |
| 1.0847 |
| 1.0861 |
| 1.0708 |
| 1.0757 |
| 1.0897 |
| 1.0632 |
| 1.0729 |
| 1.0900 |
| 1.0936 |
| 1.0893 |
| 1.0973 |
| 1.0948 |
| 1.0970 |
| 1.0873 |
| 1.1186 |
| 1.1479 |
| 1.1473 |
| 1.1344 |
| 1.1351 |
| 1.1424 |
| 1.1690 |
| 1.1549 |
| 1.1629 |
| 1.1678 |
| 1.1602 |
| 1.1546 |
| 1.1309 |
| 1.1269 |
| 1.1270 |
| 1.1154 |
| 1.1072 |
| 1.1247 |
| 1.1114 |
| 1.1138 |
| 1.1124 |
| 1.1089 |
| 1.0880 |
| 1.0769 |
| 1.0907 |
| 1.0865 |
| 1.0767 |
| 1.0809 |
| 1.0793 |
| 1.0675 |
| 1.0633 |
| 1.0648 |
| 1.0699 |
| 1.0740 |
| 1.0906 |
| 1.0957 |
| 1.0818 |
| 1.0708 |
| 1.0932 |
| 1.0946 |
| 1.1023 |
| 1.1061 |
| 1.1075 |
| 1.1171 |
| 1.1220 |
| 1.1075 |
| 1.1000 |
| 1.0963 |
| 1.0964 |
| 1.0794 |
| 1.1010 |
| 1.0871 |
| 1.0715 |
| 1.0765 |
| 1.0806 |
| 1.0746 |
| 1.0722 |
| 1.0819 |
| 1.0953 |
| 1.0928 |
| 1.1008 |
| 1.1044 |
| 1.0888 |
| 1.0730 |
| 1.0757 |
| 1.0648 |
| 1.0635 |
| 1.0723 |
| 1.0615 |
| 1.0611 |
| 1.0526 |
| 1.0585 |
| 1.0587 |
| 1.0499 |
| 1.0393 |
| 1.0387 |
| 1.0234 |
| 1.0113 |
| 0.9817 |
| 0.9972 |
| 1.0034 |
| 0.9895 |
| 1.0056 |
| 1.0143 |
| 1.0184 |
| 1.0101 |
| 1.0080 |
| 1.0184 |
| 1.0115 |
| 1.0023 |
| 1.0082 |
| 1.0221 |
| 1.0379 |
| 1.0418 |
| 1.0546 |
| 1.0542 |
| 1.0567 |
| 1.0468 |
| 1.0588 |
| 1.0650 |
| 1.0750 |
| 1.0706 |
| 1.0674 |
| 1.0683 |
| 1.0642 |
| 1.0732 |
| 1.0626 |
| 1.0465 |
| 1.0446 |
| 1.0710 |
| 1.0914 |
| 1.0911 |
| 1.0935 |
| 1.0886 |
| 1.0826 |
| 1.0694 |
| 1.0817 |
| 1.0810 |
| 1.0934 |
| 1.0877 |
| 1.1069 |
| 1.1084 |
| 1.1120 |
| 1.0913 |
| 1.0989 |
| 1.0846 |
| 1.0918 |
| 1.0916 |
| 1.0928 |
| 1.1023 |
| 1.1250 |
| 1.1373 |
| 1.1287 |
| 1.1234 |
| 1.1417 |
| 1.1574 |
| 1.1540 |
| 1.1394 |
| 1.1335 |
| 1.1338 |
| 1.1315 |
| 1.1240 |
| 1.1315 |
| 1.1717 |
| 1.1571 |
| 1.1517 |
| 1.1538 |
| 1.1443 |
| 1.1155 |
| 1.1052 |
| 1.1362 |
| 1.1402 |
| 1.1312 |
| 1.1393 |
| 1.1602 |
| 1.1573 |
| 1.1627 |
| 1.1434 |
| 1.1010 |
| 1.0931 |
| 1.0813 |
| 1.0623 |
| 1.0604 |
| 1.0799 |
| 1.0770 |
| 1.0929 |
| 1.0837 |
| 1.0704 |
| 1.0759 |
| 1.0640 |
| 1.0864 |
| 1.0628 |
| 0.9663 |
| 0.9804 |
| 0.9695 |
| 0.9657 |
| 0.9679 |
| 0.9802 |
| 0.9738 |
| 0.9648 |
| 0.9821 |
| 0.9952 |
| 1.0000 |
| 0.9888 |
| 0.9977 |
| 0.9739 |
| 0.9849 |
| 0.9962 |
| 1.0114 |
| 0.9860 |
| 0.9763 |
| 0.9706 |
| 0.9892 |
| 0.9861 |
| 0.9830 |
| 0.9648 |
| 0.9516 |
| 0.9449 |
| 0.9450 |
| 0.9287 |
| 0.9346 |
| 0.9354 |
| 0.9265 |
| 0.9290 |
| 0.9325 |
| 0.9152 |
| 0.9197 |
| 0.9128 |
| 0.9204 |
| 0.9318 |
| 0.9303 |
| 0.9102 |
| 0.9151 |
| 0.9233 |
| 0.9192 |
| 0.8957 |
| 0.9056 |
| 0.9056 |
| 0.9058 |
| 0.9071 |
| 0.9066 |
| 0.9110 |
| 0.9045 |
| 0.8969 |
| 0.8928 |
| 0.9044 |
| 0.9212 |
| 0.9285 |
| 0.9123 |
| 0.9016 |
| 0.9059 |
| 0.9337 |
| 0.9270 |
| 0.9472 |
| 0.9621 |
| 0.9477 |
| 0.9533 |
| 0.9427 |
| 0.9519 |
| 0.9331 |
| 0.9188 |
| 0.9126 |
| 0.9181 |
| 0.9263 |
| 0.9386 |
| 0.9349 |
| 0.9332 |
| 0.9297 |
| 0.9243 |
| 0.9096 |
| 0.9034 |
| 0.9049 |
| 0.9015 |
| 0.9005 |
| 0.9022 |
| 0.9055 |
| 0.8896 |
| 0.8848 |
| 0.8742 |
| 0.8719 |
| 0.8771 |
| 0.8770 |
| 0.8680 |
| 0.8624 |
| 0.8698 |
| 0.8772 |
| 0.8498 |
| 0.8523 |
| 0.8449 |
| 0.8416 |
| 0.8380 |
| 0.8315 |
| 0.8267 |
| 0.8261 |
| 0.8237 |
| 0.8243 |
| 0.8289 |