Günlük oranları Tarihi JOD /ALL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Ürdün dinarı = 188.1422 Arnavutluk leki
üzerinde asgari
1 Ürdün dinarı = 107.8002 Arnavutluk leki
Fiyat tarihinin ALL / JOD
Date | JOD/ALL |
| 131.4538 |
| 131.7269 |
| 132.4671 |
| 133.9606 |
| 133.8585 |
| 132.7320 |
| 134.3968 |
| 134.0755 |
| 134.2670 |
| 133.8348 |
| 135.1357 |
| 134.9019 |
| 135.7380 |
| 135.7419 |
| 136.6102 |
| 135.3165 |
| 134.4044 |
| 133.4643 |
| 134.4497 |
| 132.1788 |
| 132.8782 |
| 133.7004 |
| 133.1505 |
| 131.5416 |
| 131.7339 |
| 134.0563 |
| 137.5981 |
| 137.6549 |
| 140.3488 |
| 140.6280 |
| 141.2883 |
| 141.2653 |
| 142.5806 |
| 140.4371 |
| 140.7527 |
| 140.4826 |
| 141.4763 |
| 143.4584 |
| 137.4295 |
| 134.3622 |
| 133.5772 |
| 131.6734 |
| 128.5415 |
| 128.1765 |
| 133.4232 |
| 136.8223 |
| 138.4541 |
| 139.0409 |
| 138.9494 |
| 142.8103 |
| 145.2541 |
| 144.7720 |
| 144.2626 |
| 142.2789 |
| 142.5060 |
| 142.5519 |
| 144.6430 |
| 150.3000 |
| 152.4224 |
| 153.3398 |
| 152.3805 |
| 153.3174 |
| 152.1968 |
| 151.2071 |
| 150.7953 |
| 151.6019 |
| 155.6365 |
| 150.6675 |
| 151.3669 |
| 151.9309 |
| 154.1851 |
| 155.6206 |
| 158.5091 |
| 161.4366 |
| 160.4727 |
| 165.1012 |
| 167.2842 |
| 167.5590 |
| 168.3151 |
| 169.5104 |
| 167.5831 |
| 169.9083 |
| 164.3624 |
| 163.7707 |
| 166.6997 |
| 165.4064 |
| 165.7421 |
| 162.2319 |
| 161.4352 |
| 160.4185 |
| 160.6713 |
| 162.6502 |
| 163.7317 |
| 160.7666 |
| 158.8921 |
| 160.4222 |
| 162.0493 |
| 158.0833 |
| 158.1529 |
| 159.1956 |
| 162.9679 |
| 161.1987 |
| 161.7197 |
| 157.0824 |
| 156.8618 |
| 158.8952 |
| 162.9246 |
| 152.6793 |
| 150.7915 |
| 151.2832 |
| 149.7017 |
| 152.5540 |
| 151.1031 |
| 151.2232 |
| 151.6199 |
| 149.8218 |
| 149.9220 |
| 151.1119 |
| 151.2532 |
| 151.0620 |
| 150.7678 |
| 151.9582 |
| 150.5224 |
| 149.7009 |
| 149.5545 |
| 148.2603 |
| 147.8842 |
| 148.0409 |
| 147.4910 |
| 146.5412 |
| 146.0618 |
| 145.6412 |
| 144.6780 |
| 145.6378 |
| 146.3831 |
| 145.3838 |
| 145.5306 |
| 144.2398 |
| 145.8445 |
| 146.4622 |
| 145.7451 |
| 145.3624 |
| 145.0319 |
| 145.4052 |
| 143.0897 |
| 142.8082 |
| 142.3612 |
| 142.0797 |
| 142.7405 |
| 142.6550 |
| 144.5060 |
| 143.8892 |
| 144.1552 |
| 145.6654 |
| 147.6531 |
| 147.6767 |
| 146.0092 |
| 145.2774 |
| 146.7479 |
| 144.8224 |
| 143.6562 |
| 143.7593 |
| 144.5701 |
| 144.2338 |
| 143.3757 |
| 144.3901 |
| 143.3647 |
| 142.0625 |
| 142.3177 |
| 142.7183 |
| 143.5577 |
| 144.4175 |
| 146.2407 |
| 146.8985 |
| 147.3192 |
| 147.2781 |
| 150.0912 |
| 147.9214 |
| 148.7770 |
| 148.4386 |
| 148.4489 |
| 149.8987 |
| 148.5965 |
| 147.5598 |
| 148.1780 |
| 146.8428 |
| 147.6666 |
| 147.3433 |
| 148.6913 |
| 148.3283 |
| 149.1149 |
| 152.7283 |
| 154.2996 |
| 155.0178 |
| 155.7979 |
| 156.0198 |
| 155.7618 |
| 155.1911 |
| 157.5975 |
| 160.2450 |
| 160.5093 |
| 162.1725 |
| 159.5613 |
| 160.6913 |
| 161.8339 |
| 163.6207 |
| 164.0038 |
| 166.5083 |
| 160.8446 |
| 154.2938 |
| 151.9144 |
| 156.0085 |
| 159.1621 |
| 159.2400 |
| 157.2590 |
| 155.5649 |
| 156.5062 |
| 155.5936 |
| 154.5189 |
| 153.7641 |
| 153.4503 |
| 154.8215 |
| 154.8233 |
| 156.7232 |
| 156.8680 |
| 157.0848 |
| 156.3919 |
| 157.2715 |
| 155.7657 |
| 156.9106 |
| 156.2055 |
| 157.5469 |
| 157.4930 |
| 157.8911 |
| 155.7770 |
| 155.4304 |
| 155.3224 |
| 156.9250 |
| 153.8447 |
| 153.8644 |
| 152.3715 |
| 152.7927 |
| 154.2916 |
| 153.6857 |
| 152.7857 |
| 153.3519 |
| 152.6469 |
| 150.7457 |
| 152.9443 |
| 152.2425 |
| 153.2435 |
| 154.2693 |
| 155.2613 |
| 154.9605 |
| 155.4361 |
| 155.9947 |
| 155.5506 |
| 154.7835 |
| 156.8918 |
| 157.5187 |
| 155.9940 |
| 155.5106 |
| 156.3632 |
| 155.4479 |
| 154.8531 |
| 154.9532 |
| 154.7954 |
| 153.6068 |
| 153.7479 |
| 154.1021 |
| 154.0120 |
| 151.9155 |
| 152.1226 |
| 151.7791 |
| 153.0856 |
| 153.1133 |
| 154.3187 |
| 154.7559 |
| 153.5119 |
| 155.6790 |
| 154.3412 |
| 154.2694 |
| 153.3409 |
| 152.5718 |
| 154.0742 |
| 153.6683 |
| 151.6189 |
| 153.1883 |
| 154.1450 |
| 153.5231 |
| 152.2975 |
| 153.9814 |
| 155.5174 |
| 153.3470 |
| 151.8533 |
| 151.2750 |
| 151.9026 |
| 151.2396 |
| 152.7220 |
| 151.9833 |
| 152.7268 |
| 152.8267 |
| 150.2842 |
| 153.1754 |
| 152.1700 |
| 149.6883 |
| 150.2820 |
| 150.0170 |
| 148.7450 |
| 146.9516 |
| 147.3941 |
| 149.8236 |
| 148.2808 |
| 149.0827 |
| 150.8751 |
| 151.1993 |
| 151.1985 |
| 150.6534 |
| 152.8181 |
| 151.0784 |
| 152.1148 |
| 153.9768 |
| 154.0951 |
| 156.8984 |
| 155.7500 |
| 157.9958 |
| 159.6077 |
| 159.8474 |
| 158.7978 |
| 158.4517 |
| 160.8791 |
| 161.3425 |
| 161.9260 |
| 161.7412 |
| 160.2412 |
| 160.0578 |
| 160.7971 |
| 160.8255 |
| 159.1118 |
| 157.8795 |
| 157.3711 |
| 158.5785 |
| 156.2498 |
| 157.9812 |
| 158.8016 |
| 158.3691 |
| 159.4913 |
| 160.6306 |
| 162.7889 |
| 163.6244 |
| 164.3029 |
| 166.3021 |
| 168.5549 |
| 167.9779 |
| 167.6054 |
| 169.4155 |
| 168.9734 |
| 168.8095 |
| 170.4795 |
| 170.9147 |
| 171.3877 |
| 175.7367 |
| 176.7293 |
| 175.5361 |
| 172.0192 |
| 174.0331 |
| 175.6201 |
| 176.6515 |
| 176.3763 |
| 176.2513 |
| 177.2169 |
| 175.5956 |
| 176.5251 |
| 175.5976 |
| 179.0766 |
| 177.1932 |
| 178.6825 |
| 177.9191 |
| 179.5186 |
| 176.5723 |
| 174.3697 |
| 176.7448 |
| 176.5097 |
| 179.0554 |
| 170.8253 |
| 172.0139 |
| 173.0369 |
| 172.7062 |
| 170.6233 |
| 169.3355 |
| 168.0472 |
| 170.2289 |
| 169.2443 |
| 170.4070 |
| 169.2988 |
| 166.0839 |
| 167.8225 |
| 169.6645 |
| 168.3971 |
| 171.0171 |
| 174.0473 |
| 172.6777 |
| 172.0806 |
| 176.0067 |
| 171.4780 |
| 171.7109 |
| 172.8137 |
| 173.9994 |
| 172.8762 |
| 171.3370 |
| 169.8222 |
| 170.4014 |
| 172.2921 |
| 172.7006 |
| 172.9703 |
| 171.2425 |
| 173.8616 |
| 172.4180 |
| 174.3232 |
| 176.5053 |
| 177.0232 |
| 174.2792 |
| 173.2355 |
| 176.0963 |
| 178.5540 |
| 179.2446 |
| 178.7257 |
| 177.1183 |
| 176.8461 |
| 175.5116 |
| 178.1555 |
| 176.6101 |
| 177.9578 |
| 182.9292 |
| 180.3984 |
| 180.3990 |
| 181.2408 |
| 178.4054 |
| 178.1328 |
| 174.0270 |
| 173.4403 |
| 175.4340 |
| 175.6967 |
| 174.4459 |
| 174.3233 |
| 176.7765 |
| 175.6616 |
| 171.7432 |
| 177.6144 |
| 179.8293 |
| 179.7672 |
| 178.1165 |
| 181.8630 |
| 178.4301 |
| 178.7903 |
| 177.2926 |
| 175.0433 |
| 176.9429 |
| 178.0137 |
| 181.9261 |
| 180.8593 |
| 174.7773 |
| 177.5785 |
| 177.6510 |
| 182.2041 |
| 183.9084 |
| 186.8690 |
| 181.3225 |
| 182.8253 |
| 182.0145 |
| 187.7138 |
| 182.0530 |
| 176.7755 |
| 174.7593 |
| 174.1328 |
| 174.0338 |
| 174.0749 |
| 175.4993 |
| 170.4250 |
| 167.2772 |
| 165.1548 |
| 162.3699 |
| 161.1515 |
| 159.5440 |
| 160.6524 |
| 159.3320 |
| 159.1432 |
| 158.9609 |
| 157.8174 |
| 156.7219 |
| 154.2329 |
| 153.5692 |
| 155.2019 |
| 156.0997 |
| 155.5756 |
| 153.9419 |
| 152.7380 |
| 153.1309 |
| 149.8364 |
| 148.8723 |
| 147.0356 |
| 147.0152 |
| 146.5407 |
| 146.6042 |
| 146.0380 |
| 145.3465 |
| 145.5256 |
| 144.6508 |
| 145.4988 |
| 145.8305 |
| 145.2683 |
| 145.1858 |
| 144.9235 |
| 144.2602 |
| 143.7522 |
| 142.5905 |
| 142.6693 |
| 143.2367 |
| 143.0847 |
| 143.8012 |
| 143.7336 |
| 143.8325 |
| 142.8088 |
| 142.9663 |
| 143.7487 |
| 144.3136 |
| 144.6909 |
| 145.5551 |
| 146.9106 |
| 145.3094 |
| 146.7704 |
| 145.6989 |
| 145.7166 |
| 143.6335 |
| 144.1616 |
| 144.3772 |
| 144.4298 |
| 146.2720 |
| 146.5762 |
| 146.9099 |
| 147.5298 |
| 146.5225 |
| 143.8048 |
| 145.3002 |
| 146.5387 |
| 147.2265 |
| 147.7362 |
| 147.5914 |
| 148.7625 |
| 149.4776 |
| 149.5587 |
| 148.2081 |
| 148.3575 |
| 148.2973 |
| 148.7829 |
| 149.3759 |
| 150.3955 |
| 151.6914 |
| 153.5306 |
| 152.5465 |
| 151.5625 |
| 149.3021 |
| 150.3257 |
| 151.8298 |
| 153.8881 |
| 155.1532 |
| 153.5079 |
| 151.8717 |
| 151.9598 |
| 151.9589 |
| 151.7930 |
| 152.3866 |
| 153.9929 |
| 153.2741 |
| 152.1420 |
| 151.4036 |
| 151.5401 |
| 150.2004 |
| 147.8340 |
| 147.3493 |
| 145.4867 |
| 146.3096 |
| 147.7657 |
| 147.0879 |
| 150.1262 |
| 148.9467 |
| 148.9384 |
| 149.5796 |
| 152.1330 |
| 151.3871 |
| 152.1636 |
| 154.1762 |
| 155.2927 |
| 154.3067 |
| 152.9261 |
| 150.8969 |
| 152.3381 |
| 152.1659 |
| 153.4439 |
| 152.6493 |
| 149.6424 |
| 152.5302 |
| 154.9084 |
| 155.7011 |
| 156.6785 |
| 156.6453 |
| 156.1802 |
| 158.3397 |
| 160.0473 |
| 158.3147 |
| 157.7809 |
| 154.5491 |
| 155.9704 |
| 154.6989 |
| 156.0067 |
| 157.5187 |
| 156.9033 |
| 153.4107 |
| 152.8002 |
| 151.3395 |
| 149.4544 |
| 149.9258 |
| 151.1387 |
| 150.7568 |
| 148.1233 |
| 148.7217 |
| 149.4260 |
| 149.9476 |
| 149.4391 |
| 147.7320 |
| 148.5045 |
| 148.0904 |
| 149.4723 |
| 148.9429 |
| 150.0381 |
| 153.6212 |
| 152.5968 |
| 150.9835 |
| 149.2903 |
| 149.4662 |
| 147.9859 |
| 143.2999 |
| 148.9647 |
| 146.8527 |
| 146.2048 |
| 145.2496 |
| 142.9701 |
| 143.0594 |
| 143.5934 |
| 145.5013 |
| 149.1494 |
| 147.1202 |
| 145.1962 |
| 145.2559 |
| 139.6599 |
| 136.4100 |
| 137.5361 |
| 136.3627 |
| 138.2773 |
| 137.6369 |
| 136.9274 |
| 139.4441 |
| 140.4570 |
| 137.3681 |
| 139.8773 |
| 139.5631 |
| 139.9945 |
| 137.6094 |
| 140.5045 |
| 141.8604 |
| 140.0613 |
| 139.1663 |
| 135.1991 |
| 136.9413 |
| 139.8109 |
| 138.1667 |
| 139.6322 |
| 140.0714 |
| 139.9280 |
| 142.3711 |
| 141.5627 |
| 142.8739 |
| 143.7142 |
| 145.7478 |
| 145.9946 |
| 143.9433 |
| 144.0814 |
| 146.7923 |
| 150.9183 |
| 146.9094 |
| 149.1032 |
| 148.3144 |
| 147.3507 |
| 147.7246 |
| 148.1449 |
| 143.2663 |
| 144.5537 |
| 140.5763 |
| 140.2353 |
| 139.3866 |
| 140.3053 |
| 140.3534 |
| 142.7237 |
| 144.2741 |
| 147.6705 |
| 149.9365 |
| 150.1256 |
| 152.2322 |
| 151.4521 |
| 149.9736 |
| 144.9668 |
| 146.2062 |
| 147.7238 |
| 148.2224 |
| 153.2656 |
| 154.1258 |
| 156.2999 |
| 156.0809 |
| 157.4385 |
| 160.7128 |
| 157.0663 |
| 155.4619 |
| 156.4388 |
| 149.4318 |
| 146.5875 |
| 146.5713 |
| 145.6803 |
| 144.2102 |
| 144.9880 |
| 145.8593 |
| 144.7087 |
| 143.8808 |
| 144.1421 |
| 145.1298 |
| 143.8792 |
| 143.6130 |
| 142.7533 |
| 141.0431 |
| 138.3500 |
| 135.4253 |
| 134.4790 |
| 135.3410 |
| 135.0477 |
| 134.3575 |
| 131.1389 |
| 130.6834 |
| 130.0576 |
| 129.4151 |
| 129.6547 |
| 129.9176 |
| 131.0694 |
| 129.9360 |
| 129.8256 |
| 131.3941 |
| 129.8000 |
| 129.3677 |
| 128.4753 |
| 129.2231 |
| 130.6942 |
| 130.4617 |
| 129.8795 |
| 130.4631 |
| 129.3775 |
| 127.3447 |
| 128.3601 |
| 127.9531 |
| 130.5770 |
| 131.6523 |
| 130.4108 |
| 132.2310 |
| 133.4438 |
| 134.7982 |
| 131.8754 |
| 133.6135 |
| 138.1115 |
| 136.9116 |
| 138.8063 |
| 140.7217 |
| 140.2955 |
| 139.2793 |
| 137.0828 |
| 140.4039 |
| 136.0956 |
| 142.2666 |
| 145.5494 |
| 145.7446 |
| 143.9358 |
| 142.2834 |
| 138.4927 |
| 138.7853 |
| 135.0097 |
| 134.0878 |
| 131.7842 |
| 128.6202 |
| 122.8107 |
| 123.5976 |
| 128.1086 |
| 137.2248 |
| 134.8740 |
| 136.1413 |
| 137.1421 |
| 135.6071 |
| 136.1183 |
| 139.4783 |
| 128.7593 |
| 128.0934 |
| 127.0727 |
| 121.4708 |
| 119.6943 |
| 122.8428 |
| 121.6359 |
| 117.2021 |
| 116.2603 |
| 116.1082 |
| 113.5828 |
| 109.8059 |
| 109.0328 |
| 108.4344 |
| 108.3435 |
| 109.6199 |
| 109.2877 |
| 111.0119 |
| 111.0918 |
| 109.5055 |
| 110.8023 |
| 109.2833 |
| 110.4038 |
| 110.9351 |
| 111.3079 |
| 110.3361 |
| 108.0176 |
| 108.8430 |
| 110.4966 |
| 109.6607 |
| 112.9890 |
| 111.1426 |
| 115.2980 |
| 115.2653 |
| 117.2932 |
| 117.8864 |
| 120.0295 |
| 116.6898 |
| 116.4144 |
| 118.1313 |
| 115.8791 |
| 118.0123 |
| 116.5502 |
| 117.5611 |
| 117.4751 |
| 115.8809 |
| 116.0317 |
| 114.8995 |
| 126.7206 |
| 127.0238 |
| 127.4579 |
| 128.2658 |
| 128.3873 |
| 128.7390 |
| 129.4534 |
| 129.1330 |
| 129.6793 |
| 131.1297 |
| 131.1621 |
| 131.9348 |
| 131.3546 |
| 131.5355 |
| 131.0556 |
| 130.3555 |
| 130.7525 |
| 130.3991 |
| 130.6991 |
| 131.3860 |
| 131.6973 |
| 131.9993 |
| 132.7373 |
| 133.5442 |
| 132.5664 |
| 133.4212 |
| 133.4502 |
| 133.1870 |
| 133.3535 |
| 133.4578 |
| 133.4934 |
| 133.7497 |
| 133.8992 |
| 133.8687 |
| 135.0033 |
| 135.1287 |
| 135.1414 |
| 135.6218 |
| 135.3388 |
| 135.2998 |
| 133.7550 |
| 133.6804 |
| 133.3075 |
| 133.4812 |
| 133.5298 |
| 133.0083 |
| 131.9730 |
| 134.7429 |
| 132.0449 |
| 131.9680 |
| 133.6109 |
| 135.0642 |
| 136.9144 |
| 137.1226 |
| 137.4288 |
| 137.1294 |
| 138.3069 |
| 138.5373 |
| 137.7499 |
| 139.9408 |
| 139.7539 |
| 140.1760 |
| 140.0085 |
| 139.2117 |
| 139.0874 |
| 138.6579 |
| 139.2958 |
| 138.7255 |
| 138.9240 |
| 139.8091 |
| 140.1258 |
| 139.8671 |
| 139.6252 |
| 140.4364 |
| 140.6071 |
| 140.6263 |
| 138.8454 |
| 139.6342 |
| 139.5773 |
| 139.2285 |
| 139.5558 |
| 140.6886 |
| 141.6780 |
| 143.0918 |
| 144.7530 |
| 144.9201 |
| 145.1588 |
| 144.5041 |
| 145.6741 |
| 145.0783 |
| 145.9750 |
| 145.6290 |
| 145.8518 |
| 145.2391 |
| 145.2812 |
| 144.4927 |
| 145.2401 |
| 145.6114 |
| 146.1350 |
| 145.3872 |
| 144.5716 |
| 146.8713 |
| 147.6639 |
| 147.8065 |
| 147.2129 |
| 147.3542 |
| 146.2525 |
| 144.5497 |
| 144.5261 |
| 144.0825 |
| 143.7440 |
| 145.6214 |
| 143.6776 |
| 143.0987 |
| 142.5940 |
| 140.3069 |
| 141.9992 |
| 140.3898 |
| 138.3976 |
| 138.8767 |
| 139.4752 |
| 141.9388 |
| 142.7713 |
| 143.4033 |
| 145.8975 |
| 143.8714 |
| 143.3623 |
| 144.2932 |
| 142.0494 |
| 140.3540 |
| 139.6226 |
| 139.2425 |
| 137.4799 |
| 136.1991 |
| 135.4692 |
| 137.2924 |
| 137.3186 |
| 138.4086 |
| 137.1421 |
| 134.8779 |
| 133.3369 |
| 135.6286 |
| 135.4640 |
| 136.8982 |
| 138.2382 |
| 138.3896 |
| 136.2512 |
| 136.9352 |
| 136.4241 |
| 136.8668 |
| 130.2355 |
| 128.9187 |
| 131.9831 |
| 135.7899 |
| 134.0240 |
| 136.6806 |
| 137.2655 |
| 138.4541 |
| 138.8700 |
| 139.6223 |
| 139.7656 |
| 141.5940 |
| 142.5520 |
| 143.2760 |
| 143.5412 |
| 144.7492 |
| 144.2966 |
| 145.4941 |
| 146.6185 |
| 144.0713 |
| 143.5913 |
| 144.0796 |
| 146.1158 |
| 144.0444 |
| 140.2773 |
| 140.5729 |
| 143.0799 |
| 148.2742 |
| 149.1305 |
| 150.0340 |
| 146.2443 |
| 147.5399 |
| 151.1636 |
| 153.0201 |
| 152.6705 |
| 150.8367 |
| 155.5214 |
| 152.8855 |
| 159.9380 |
| 159.9161 |