Günlük oranları Tarihi JEP /XAF beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 945.1285 CFA frangı BEAC
üzerinde asgari
1 Jersey Pound = 695.7925 CFA frangı BEAC
Fiyat tarihinin XAF / JEP
Date | JEP/XAF |
| 763.3434 |
| 765.0893 |
| 768.9135 |
| 760.2989 |
| 768.4091 |
| 764.3770 |
| 766.5109 |
| 764.8672 |
| 767.7714 |
| 769.2363 |
| 766.8272 |
| 766.8164 |
| 766.2601 |
| 768.9189 |
| 765.4232 |
| 769.7517 |
| 766.1644 |
| 762.0743 |
| 763.3167 |
| 756.4629 |
| 756.3260 |
| 759.8445 |
| 764.8993 |
| 764.6675 |
| 756.1865 |
| 749.6514 |
| 752.6828 |
| 755.3349 |
| 751.7313 |
| 752.9981 |
| 758.9793 |
| 759.5840 |
| 756.7195 |
| 756.4472 |
| 759.7098 |
| 763.3994 |
| 767.2801 |
| 764.1268 |
| 768.0366 |
| 762.8649 |
| 762.0363 |
| 765.4134 |
| 759.6649 |
| 762.9465 |
| 766.7420 |
| 762.9128 |
| 764.2639 |
| 768.2174 |
| 762.7398 |
| 761.3499 |
| 756.4760 |
| 754.4427 |
| 755.5794 |
| 752.3323 |
| 746.4855 |
| 741.5320 |
| 742.9565 |
| 744.3264 |
| 738.1309 |
| 745.7718 |
| 739.2289 |
| 742.7403 |
| 735.2608 |
| 746.6334 |
| 746.9003 |
| 739.4681 |
| 744.6390 |
| 741.1408 |
| 744.8961 |
| 751.3060 |
| 763.4127 |
| 761.9619 |
| 758.4537 |
| 757.1020 |
| 746.9930 |
| 753.8687 |
| 760.8942 |
| 750.3177 |
| 756.4560 |
| 748.3318 |
| 756.3112 |
| 734.0907 |
| 748.4719 |
| 756.9649 |
| 762.3976 |
| 768.0591 |
| 776.5644 |
| 778.1637 |
| 777.3190 |
| 783.4446 |
| 773.4147 |
| 772.4284 |
| 776.9775 |
| 761.6416 |
| 760.5219 |
| 763.7709 |
| 764.7531 |
| 768.4919 |
| 769.9975 |
| 771.5562 |
| 774.5270 |
| 765.9747 |
| 780.1285 |
| 779.8846 |
| 784.1114 |
| 779.8948 |
| 791.6086 |
| 785.0921 |
| 788.5425 |
| 785.0479 |
| 776.0858 |
| 785.3769 |
| 781.3440 |
| 784.5475 |
| 786.2043 |
| 782.5044 |
| 778.2468 |
| 768.2930 |
| 767.9709 |
| 771.0120 |
| 773.3545 |
| 781.7332 |
| 773.8646 |
| 767.8199 |
| 772.1747 |
| 777.6785 |
| 775.8232 |
| 771.6106 |
| 768.1670 |
| 768.4001 |
| 764.2060 |
| 768.5000 |
| 764.5320 |
| 765.0697 |
| 766.4768 |
| 770.8245 |
| 773.8198 |
| 767.4175 |
| 768.3020 |
| 760.2998 |
| 767.7220 |
| 765.9541 |
| 763.1720 |
| 766.7797 |
| 763.5255 |
| 762.7584 |
| 762.8631 |
| 760.1870 |
| 763.2350 |
| 763.4847 |
| 756.3155 |
| 754.5251 |
| 762.1159 |
| 757.4535 |
| 772.2883 |
| 767.7453 |
| 761.9008 |
| 764.4447 |
| 765.0501 |
| 758.3186 |
| 758.6116 |
| 752.3478 |
| 748.1995 |
| 743.3833 |
| 738.8093 |
| 737.7573 |
| 729.4977 |
| 726.5259 |
| 722.7181 |
| 720.8081 |
| 719.5043 |
| 723.4498 |
| 732.7524 |
| 738.1500 |
| 731.1450 |
| 730.5034 |
| 728.1122 |
| 722.9260 |
| 721.6844 |
| 725.4645 |
| 722.9323 |
| 723.1061 |
| 714.8437 |
| 710.1323 |
| 730.3847 |
| 734.3537 |
| 726.9800 |
| 724.0048 |
| 730.8998 |
| 729.4555 |
| 718.2776 |
| 724.9113 |
| 725.7414 |
| 724.4837 |
| 717.9985 |
| 727.0832 |
| 731.0464 |
| 738.9674 |
| 736.2048 |
| 734.1416 |
| 733.2274 |
| 748.3318 |
| 748.7017 |
| 752.7406 |
| 751.1589 |
| 752.0994 |
| 742.9640 |
| 735.6813 |
| 706.6431 |
| 720.7669 |
| 752.2788 |
| 751.4351 |
| 781.4342 |
| 787.1289 |
| 776.5617 |
| 770.6343 |
| 777.3771 |
| 768.6576 |
| 765.0608 |
| 771.8176 |
| 767.8190 |
| 765.4536 |
| 781.4463 |
| 779.4342 |
| 766.2977 |
| 768.3317 |
| 767.0164 |
| 764.1010 |
| 759.8092 |
| 759.8497 |
| 763.0033 |
| 750.1332 |
| 734.5675 |
| 739.6140 |
| 741.8054 |
| 740.7608 |
| 733.0693 |
| 721.8599 |
| 722.1595 |
| 717.9152 |
| 706.3623 |
| 709.3244 |
| 719.1651 |
| 730.1855 |
| 729.1619 |
| 731.9936 |
| 734.8201 |
| 733.0316 |
| 732.9440 |
| 735.4850 |
| 738.6130 |
| 743.0128 |
| 747.6069 |
| 757.0505 |
| 766.9841 |
| 758.4396 |
| 756.3216 |
| 760.1280 |
| 761.1600 |
| 765.0046 |
| 765.9389 |
| 767.5252 |
| 771.6987 |
| 762.4490 |
| 757.6731 |
| 749.4270 |
| 748.1449 |
| 747.2781 |
| 755.2827 |
| 743.7837 |
| 736.1048 |
| 730.5929 |
| 727.2509 |
| 731.6409 |
| 729.0323 |
| 725.5070 |
| 735.1396 |
| 741.5848 |
| 736.1511 |
| 751.1795 |
| 750.8743 |
| 738.0794 |
| 741.8129 |
| 744.9359 |
| 747.1845 |
| 739.0132 |
| 732.0622 |
| 738.9366 |
| 737.0635 |
| 726.7577 |
| 724.0607 |
| 730.8583 |
| 734.3010 |
| 734.5699 |
| 735.9801 |
| 735.0111 |
| 741.5111 |
| 739.4548 |
| 740.5801 |
| 744.3517 |
| 747.7867 |
| 745.0374 |
| 746.5493 |
| 751.1073 |
| 747.2960 |
| 745.5895 |
| 745.9185 |
| 747.6716 |
| 748.7940 |
| 759.6069 |
| 752.4117 |
| 749.5144 |
| 749.7208 |
| 745.7489 |
| 739.2181 |
| 736.3734 |
| 743.7610 |
| 740.1798 |
| 738.5198 |
| 739.6482 |
| 745.5768 |
| 748.4155 |
| 737.6320 |
| 743.6530 |
| 737.8403 |
| 738.9907 |
| 744.7515 |
| 743.5038 |
| 744.6982 |
| 734.0167 |
| 740.0922 |
| 737.7731 |
| 744.2242 |
| 743.9111 |
| 736.7646 |
| 736.9633 |
| 734.2106 |
| 742.1335 |
| 745.6497 |
| 741.2413 |
| 722.3941 |
| 712.7682 |
| 708.7244 |
| 716.2917 |
| 722.2677 |
| 724.7847 |
| 732.3949 |
| 734.1465 |
| 746.1926 |
| 742.1371 |
| 746.8889 |
| 746.7807 |
| 748.9502 |
| 742.5057 |
| 752.2823 |
| 753.6266 |
| 759.0588 |
| 772.9290 |
| 777.1947 |
| 776.6095 |
| 775.0871 |
| 773.8472 |
| 769.2940 |
| 769.2381 |
| 758.2406 |
| 755.5768 |
| 752.0459 |
| 759.2218 |
| 769.2724 |
| 764.6871 |
| 773.0820 |
| 763.9853 |
| 772.5985 |
| 761.1149 |
| 749.4373 |
| 758.8608 |
| 765.5796 |
| 769.6217 |
| 781.4771 |
| 782.0846 |
| 780.4496 |
| 768.4064 |
| 764.1624 |
| 762.7026 |
| 736.3081 |
| 729.4255 |
| 737.1637 |
| 725.7028 |
| 728.8387 |
| 752.2400 |
| 752.8460 |
| 766.7680 |
| 775.1027 |
| 776.8882 |
| 768.4307 |
| 759.1664 |
| 758.0251 |
| 773.0192 |
| 774.4365 |
| 784.2548 |
| 785.8718 |
| 770.7412 |
| 782.2310 |
| 847.1011 |
| 836.3108 |
| 848.0189 |
| 860.5660 |
| 852.1844 |
| 833.0099 |
| 832.3113 |
| 840.6946 |
| 837.3827 |
| 824.5462 |
| 812.3548 |
| 820.4139 |
| 830.7070 |
| 841.9841 |
| 845.6138 |
| 846.2858 |
| 832.5426 |
| 844.3729 |
| 844.6458 |
| 851.5140 |
| 858.8826 |
| 868.2641 |
| 861.9898 |
| 881.0232 |
| 893.3056 |
| 893.7219 |
| 902.8629 |
| 907.8713 |
| 910.1779 |
| 933.2763 |
| 936.4901 |
| 927.6394 |
| 922.0935 |
| 918.2173 |
| 910.5948 |
| 895.5350 |
| 886.2715 |
| 887.9415 |
| 885.3313 |
| 909.5746 |
| 894.3067 |
| 896.9960 |
| 897.6527 |
| 891.0655 |
| 922.8316 |
| 928.0462 |
| 933.4676 |
| 920.3831 |
| 942.8476 |
| 923.0952 |
| 925.7999 |
| 919.5715 |
| 915.2373 |
| 907.3200 |
| 891.7936 |
| 912.5470 |
| 924.4677 |
| 907.6465 |
| 916.4636 |
| 889.5719 |
| 918.2893 |
| 910.1690 |
| 910.4002 |
| 893.3348 |
| 896.9530 |
| 896.0096 |
| 920.1210 |
| 914.4781 |
| 901.2181 |
| 894.3592 |
| 887.7072 |
| 881.2315 |
| 869.8991 |
| 880.1945 |
| 853.8361 |
| 841.0611 |
| 838.3501 |
| 837.2929 |
| 836.0667 |
| 824.6975 |
| 833.7172 |
| 827.5118 |
| 828.0759 |
| 823.9569 |
| 836.5646 |
| 839.1481 |
| 832.5352 |
| 828.4409 |
| 827.7384 |
| 833.6366 |
| 839.6088 |
| 835.4501 |
| 822.9428 |
| 818.6630 |
| 829.8904 |
| 824.1090 |
| 821.1307 |
| 822.6652 |
| 824.0811 |
| 828.9382 |
| 828.1658 |
| 822.9036 |
| 825.9988 |
| 819.4945 |
| 821.2150 |
| 820.5894 |
| 810.8295 |
| 807.7960 |
| 809.5706 |
| 804.5778 |
| 804.2878 |
| 797.4356 |
| 796.0334 |
| 798.5676 |
| 793.9945 |
| 792.7337 |
| 793.6487 |
| 781.9885 |
| 783.7142 |
| 786.8418 |
| 795.7949 |
| 795.5324 |
| 799.8939 |
| 788.5956 |
| 790.8108 |
| 795.3472 |
| 794.9154 |
| 786.4437 |
| 789.6399 |
| 784.0692 |
| 783.0181 |
| 776.8542 |
| 784.2107 |
| 792.3516 |
| 784.1376 |
| 782.4419 |
| 782.0864 |
| 774.8692 |
| 768.0824 |
| 774.5554 |
| 772.9818 |
| 777.0649 |
| 784.0739 |
| 779.5175 |
| 782.2683 |
| 777.1717 |
| 772.9618 |
| 764.2194 |
| 769.8032 |
| 762.6866 |
| 758.5800 |
| 759.4547 |
| 763.4953 |
| 758.1311 |
| 761.7106 |
| 764.5338 |
| 770.9966 |
| 771.8276 |
| 770.4080 |
| 768.6567 |
| 766.3327 |
| 776.3393 |
| 774.2473 |
| 779.4277 |
| 776.1611 |
| 767.7229 |
| 768.9369 |
| 769.0045 |
| 777.9441 |
| 774.2436 |
| 765.3429 |
| 750.3829 |
| 761.2041 |
| 761.0293 |
| 760.2355 |
| 766.6605 |
| 764.8743 |
| 765.9380 |
| 779.8827 |
| 788.8365 |
| 806.4741 |
| 806.6050 |
| 803.0973 |
| 807.2919 |
| 815.2828 |
| 807.9751 |
| 810.3106 |
| 815.2666 |
| 819.5006 |
| 819.1895 |
| 815.4288 |
| 804.8226 |
| 813.9495 |
| 810.5389 |
| 820.9838 |
| 823.5513 |
| 812.5762 |
| 821.1061 |