Günlük oranları Tarihi JEP /CLF beri Çarşamba, 5 Eylül 2012.
Maksimum varıldı
1 Jersey Pound = 0.04571 Şili Unidades de Fomento
üzerinde asgari
1 Jersey Pound = 0.02931 Şili Unidades de Fomento
Fiyat tarihinin CLF / JEP
Date | JEP/CLF |
| 0.04177 |
| 0.04088 |
| 0.04205 |
| 0.04234 |
| 0.04288 |
| 0.04264 |
| 0.04388 |
| 0.04322 |
| 0.04481 |
| 0.04480 |
| 0.04372 |
| 0.04489 |
| 0.04481 |
| 0.04537 |
| 0.04402 |
| 0.04443 |
| 0.04335 |
| 0.04286 |
| 0.04189 |
| 0.04197 |
| 0.04174 |
| 0.04084 |
| 0.04111 |
| 0.04009 |
| 0.04016 |
| 0.03974 |
| 0.03989 |
| 0.03982 |
| 0.04107 |
| 0.03944 |
| 0.04001 |
| 0.04142 |
| 0.04191 |
| 0.04089 |
| 0.03981 |
| 0.03999 |
| 0.03979 |
| 0.04020 |
| 0.03924 |
| 0.03885 |
| 0.04021 |
| 0.03954 |
| 0.03978 |
| 0.03910 |
| 0.03847 |
| 0.03878 |
| 0.03790 |
| 0.03677 |
| 0.03712 |
| 0.03687 |
| 0.03577 |
| 0.03594 |
| 0.03582 |
| 0.03595 |
| 0.03561 |
| 0.03641 |
| 0.03650 |
| 0.03689 |
| 0.03591 |
| 0.03545 |
| 0.03488 |
| 0.03644 |
| 0.03480 |
| 0.03488 |
| 0.03506 |
| 0.03614 |
| 0.03649 |
| 0.03640 |
| 0.03690 |
| 0.03708 |
| 0.03847 |
| 0.03917 |
| 0.03856 |
| 0.03960 |
| 0.03959 |
| 0.04038 |
| 0.03796 |
| 0.03825 |
| 0.03921 |
| 0.04042 |
| 0.03998 |
| 0.03767 |
| 0.03864 |
| 0.03874 |
| 0.03828 |
| 0.03806 |
| 0.03696 |
| 0.03750 |
| 0.04005 |
| 0.03850 |
| 0.03968 |
| 0.03961 |
| 0.04093 |
| 0.04550 |
| 0.04286 |
| 0.04077 |
| 0.04092 |
| 0.03922 |
| 0.03798 |
| 0.03734 |
| 0.03806 |
| 0.03782 |
| 0.03832 |
| 0.03884 |
| 0.03901 |
| 0.03900 |
| 0.03788 |
| 0.03836 |
| 0.03862 |
| 0.03888 |
| 0.03934 |
| 0.03989 |
| 0.04046 |
| 0.03902 |
| 0.03947 |
| 0.04068 |
| 0.04112 |
| 0.04162 |
| 0.04176 |
| 0.04176 |
| 0.04029 |
| 0.04067 |
| 0.04072 |
| 0.03943 |
| 0.03878 |
| 0.03951 |
| 0.04019 |
| 0.04030 |
| 0.04068 |
| 0.04061 |
| 0.03974 |
| 0.03941 |
| 0.03907 |
| 0.03937 |
| 0.03865 |
| 0.03903 |
| 0.03901 |
| 0.03946 |
| 0.03943 |
| 0.03869 |
| 0.03809 |
| 0.03766 |
| 0.03742 |
| 0.03698 |
| 0.03694 |
| 0.03773 |
| 0.03679 |
| 0.03680 |
| 0.03727 |
| 0.03744 |
| 0.03669 |
| 0.03569 |
| 0.03549 |
| 0.03551 |
| 0.03553 |
| 0.03556 |
| 0.03638 |
| 0.03665 |
| 0.03600 |
| 0.03642 |
| 0.03689 |
| 0.03649 |
| 0.03604 |
| 0.03627 |
| 0.03664 |
| 0.03637 |
| 0.03633 |
| 0.03613 |
| 0.03526 |
| 0.03464 |
| 0.03475 |
| 0.03536 |
| 0.03552 |
| 0.03607 |
| 0.03682 |
| 0.03738 |
| 0.03672 |
| 0.03615 |
| 0.03595 |
| 0.03657 |
| 0.03696 |
| 0.03774 |
| 0.03761 |
| 0.03661 |
| 0.03590 |
| 0.03584 |
| 0.03720 |
| 0.03781 |
| 0.03716 |
| 0.03732 |
| 0.03719 |
| 0.03609 |
| 0.03617 |
| 0.03613 |
| 0.03616 |
| 0.03635 |
| 0.03651 |
| 0.03706 |
| 0.03584 |
| 0.03496 |
| 0.03611 |
| 0.03551 |
| 0.03634 |
| 0.03686 |
| 0.03777 |
| 0.03846 |
| 0.03849 |
| 0.03882 |
| 0.03795 |
| 0.03877 |
| 0.03652 |
| 0.03851 |
| 0.04073 |
| 0.03912 |
| 0.03950 |
| 0.03742 |
| 0.03719 |
| 0.03422 |
| 0.03742 |
| 0.03622 |
| 0.03650 |
| 0.03685 |
| 0.03568 |
| 0.03346 |
| 0.03430 |
| 0.03449 |
| 0.03106 |
| 0.03095 |
| 0.03108 |
| 0.03085 |
| 0.03094 |
| 0.03228 |
| 0.03226 |
| 0.03026 |
| 0.02949 |
| 0.02949 |
| 0.03120 |
| 0.03087 |
| 0.03078 |
| 0.03033 |
| 0.02933 |
| 0.03021 |
| 0.03017 |
| 0.03048 |
| 0.03009 |
| 0.03053 |
| 0.03044 |
| 0.03053 |
| 0.03071 |
| 0.03060 |
| 0.03057 |
| 0.03093 |
| 0.02961 |
| 0.03088 |
| 0.03094 |
| 0.03144 |
| 0.03142 |
| 0.03101 |
| 0.03081 |
| 0.03138 |
| 0.03163 |
| 0.03164 |
| 0.03199 |
| 0.03212 |
| 0.03207 |
| 0.03191 |
| 0.03179 |
| 0.03129 |
| 0.03115 |
| 0.03154 |
| 0.03187 |
| 0.03121 |
| 0.03010 |
| 0.03096 |
| 0.03085 |
| 0.03079 |
| 0.03055 |
| 0.03041 |
| 0.03081 |
| 0.03102 |
| 0.03006 |
| 0.03006 |
| 0.03053 |
| 0.02993 |
| 0.03248 |
| 0.03295 |
| 0.03010 |
| 0.03049 |
| 0.03067 |
| 0.03073 |
| 0.03046 |
| 0.03009 |
| 0.03015 |
| 0.02994 |
| 0.02984 |
| 0.03026 |
| 0.03051 |
| 0.03158 |
| 0.03137 |
| 0.03138 |
| 0.03149 |
| 0.03090 |
| 0.03078 |
| 0.03090 |
| 0.03071 |
| 0.03038 |
| 0.03130 |
| 0.03103 |
| 0.03128 |
| 0.03093 |
| 0.03079 |
| 0.03133 |
| 0.03132 |
| 0.03120 |
| 0.03232 |
| 0.03173 |
| 0.03143 |
| 0.03116 |
| 0.03149 |
| 0.03155 |
| 0.03137 |
| 0.03165 |
| 0.03216 |
| 0.03188 |
| 0.03145 |
| 0.03032 |
| 0.03114 |
| 0.03072 |
| 0.03069 |
| 0.03237 |
| 0.03230 |
| 0.03148 |
| 0.03127 |
| 0.03066 |
| 0.03100 |
| 0.03138 |
| 0.03105 |
| 0.03073 |
| 0.03094 |
| 0.03147 |
| 0.03150 |
| 0.03142 |
| 0.03049 |
| 0.03001 |
| 0.03021 |
| 0.03088 |
| 0.03132 |
| 0.03164 |
| 0.03190 |
| 0.03159 |
| 0.03202 |
| 0.03187 |
| 0.03178 |
| 0.03124 |
| 0.03128 |
| 0.03114 |
| 0.03210 |
| 0.03216 |
| 0.03241 |
| 0.03261 |
| 0.03289 |
| 0.03237 |
| 0.03143 |
| 0.03075 |
| 0.03074 |
| 0.03135 |
| 0.03147 |
| 0.03096 |
| 0.03067 |
| 0.03042 |
| 0.03038 |
| 0.03007 |
| 0.03058 |
| 0.03044 |
| 0.03087 |
| 0.03114 |
| 0.03109 |
| 0.03071 |
| 0.03115 |
| 0.03140 |
| 0.03160 |
| 0.03146 |
| 0.03258 |
| 0.03196 |
| 0.03194 |
| 0.03162 |
| 0.03095 |
| 0.03016 |
| 0.03110 |
| 0.03107 |
| 0.03148 |
| 0.03233 |
| 0.03252 |
| 0.03351 |
| 0.03392 |
| 0.03440 |
| 0.03310 |
| 0.03282 |
| 0.03181 |
| 0.03280 |
| 0.03312 |
| 0.03271 |
| 0.03264 |
| 0.03294 |
| 0.03370 |
| 0.03854 |
| 0.03756 |
| 0.03834 |
| 0.03875 |
| 0.03911 |
| 0.03790 |
| 0.03731 |
| 0.03742 |
| 0.03668 |
| 0.03666 |
| 0.03708 |
| 0.03709 |
| 0.03707 |
| 0.03774 |
| 0.03763 |
| 0.03775 |
| 0.03756 |
| 0.03923 |
| 0.04038 |
| 0.03963 |
| 0.03971 |
| 0.04056 |
| 0.04063 |
| 0.04106 |
| 0.04092 |
| 0.04052 |
| 0.04123 |
| 0.04165 |
| 0.04142 |
| 0.04186 |
| 0.04248 |
| 0.04186 |
| 0.03719 |
| 0.03792 |
| 0.03776 |
| 0.03805 |
| 0.03774 |
| 0.03727 |
| 0.03731 |
| 0.03815 |
| 0.03794 |
| 0.03758 |
| 0.03776 |
| 0.03877 |
| 0.03833 |
| 0.03834 |
| 0.03835 |
| 0.03828 |
| 0.03828 |
| 0.03810 |
| 0.03839 |
| 0.03870 |
| 0.03893 |
| 0.03837 |
| 0.03774 |
| 0.03740 |
| 0.03806 |
| 0.03852 |
| 0.03833 |
| 0.03719 |
| 0.03746 |
| 0.03666 |
| 0.03609 |
| 0.03664 |
| 0.03642 |
| 0.03682 |
| 0.03654 |
| 0.03766 |
| 0.03821 |
| 0.03833 |
| 0.03808 |
| 0.03769 |
| 0.03724 |
| 0.03725 |
| 0.03728 |
| 0.03743 |
| 0.03761 |
| 0.03824 |
| 0.03917 |
| 0.03927 |
| 0.03887 |
| 0.03921 |
| 0.03820 |
| 0.03810 |
| 0.03816 |
| 0.03821 |
| 0.03879 |
| 0.03902 |
| 0.03910 |
| 0.03977 |
| 0.04043 |
| 0.04073 |
| 0.04002 |
| 0.03918 |
| 0.04073 |
| 0.04008 |
| 0.04004 |
| 0.04004 |
| 0.04004 |
| 0.03981 |
| 0.04006 |
| 0.03932 |
| 0.03920 |
| 0.03935 |
| 0.03917 |
| 0.03927 |
| 0.03854 |
| 0.03855 |
| 0.03904 |
| 0.03856 |
| 0.03900 |
| 0.04023 |
| 0.03959 |
| 0.03946 |
| 0.03886 |
| 0.03874 |
| 0.03874 |
| 0.03934 |
| 0.04031 |
| 0.04027 |
| 0.03981 |
| 0.03931 |
| 0.03893 |
| 0.03878 |
| 0.03899 |
| 0.03890 |
| 0.03797 |
| 0.03699 |
| 0.03741 |
| 0.03717 |
| 0.03702 |
| 0.03688 |
| 0.03731 |
| 0.03740 |
| 0.03623 |
| 0.03587 |
| 0.03581 |
| 0.03526 |
| 0.03532 |
| 0.03503 |
| 0.03436 |
| 0.03474 |
| 0.03540 |
| 0.03447 |
| 0.03477 |
| 0.03452 |
| 0.03435 |
| 0.03461 |
| 0.03519 |
| 0.03410 |
| 0.03427 |
| 0.03421 |
| 0.03363 |
| 0.03306 |
| 0.03314 |
| 0.03368 |
| 0.03454 |
| 0.03387 |
| 0.03431 |
| 0.03345 |
| 0.03230 |
| 0.03223 |
| 0.03177 |
| 0.03181 |
| 0.03185 |
| 0.03187 |
| 0.03157 |
| 0.03117 |
| 0.03142 |
| 0.03140 |
| 0.03122 |
| 0.03076 |
| 0.03142 |
| 0.03142 |
| 0.03202 |
| 0.03245 |
| 0.03262 |
| 0.03253 |
| 0.03279 |
| 0.03341 |
| 0.03336 |
| 0.03400 |
| 0.03383 |
| 0.03360 |
| 0.03336 |
| 0.03382 |
| 0.03374 |
| 0.03358 |
| 0.03344 |
| 0.03379 |
| 0.03405 |
| 0.03361 |
| 0.03353 |
| 0.03365 |
| 0.03380 |
| 0.03420 |
| 0.03387 |
| 0.03366 |