Günlük oranları Tarihi ISK /CHF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 İzlanda kronu = 0.021612 İsviçre frangı
üzerinde asgari
1 İzlanda kronu = 0.004733 İsviçre frangı
Fiyat tarihinin CHF / ISK
Date | ISK/CHF |
| 0.006493 |
| 0.006493 |
| 0.006464 |
| 0.006438 |
| 0.006541 |
| 0.006465 |
| 0.006538 |
| 0.006481 |
| 0.006440 |
| 0.006427 |
| 0.006378 |
| 0.006398 |
| 0.006362 |
| 0.006315 |
| 0.006285 |
| 0.006367 |
| 0.006279 |
| 0.006162 |
| 0.006191 |
| 0.006269 |
| 0.006286 |
| 0.006275 |
| 0.006267 |
| 0.006408 |
| 0.006348 |
| 0.006267 |
| 0.006404 |
| 0.006510 |
| 0.006463 |
| 0.006496 |
| 0.006570 |
| 0.006558 |
| 0.006660 |
| 0.006613 |
| 0.006666 |
| 0.006635 |
| 0.006721 |
| 0.006663 |
| 0.006647 |
| 0.006620 |
| 0.006644 |
| 0.006579 |
| 0.006592 |
| 0.006622 |
| 0.006566 |
| 0.006563 |
| 0.006564 |
| 0.006542 |
| 0.006432 |
| 0.006487 |
| 0.006419 |
| 0.006453 |
| 0.006476 |
| 0.006565 |
| 0.006527 |
| 0.006557 |
| 0.006477 |
| 0.006644 |
| 0.006519 |
| 0.006375 |
| 0.006440 |
| 0.006512 |
| 0.006566 |
| 0.006469 |
| 0.006488 |
| 0.006398 |
| 0.006507 |
| 0.006511 |
| 0.006506 |
| 0.006546 |
| 0.006644 |
| 0.006673 |
| 0.006666 |
| 0.006452 |
| 0.006790 |
| 0.006910 |
| 0.006934 |
| 0.006947 |
| 0.006899 |
| 0.006880 |
| 0.006882 |
| 0.006852 |
| 0.006870 |
| 0.006834 |
| 0.006824 |
| 0.006842 |
| 0.006851 |
| 0.006941 |
| 0.007030 |
| 0.007067 |
| 0.007141 |
| 0.007100 |
| 0.007187 |
| 0.007243 |
| 0.007390 |
| 0.007494 |
| 0.007508 |
| 0.007552 |
| 0.007407 |
| 0.007575 |
| 0.007530 |
| 0.007498 |
| 0.007407 |
| 0.007211 |
| 0.007078 |
| 0.006887 |
| 0.007257 |
| 0.007314 |
| 0.007361 |
| 0.007385 |
| 0.007260 |
| 0.007110 |
| 0.007112 |
| 0.007176 |
| 0.007032 |
| 0.007052 |
| 0.007091 |
| 0.007053 |
| 0.007094 |
| 0.007089 |
| 0.007083 |
| 0.006994 |
| 0.007037 |
| 0.007013 |
| 0.007120 |
| 0.007150 |
| 0.007145 |
| 0.007221 |
| 0.007232 |
| 0.007162 |
| 0.007200 |
| 0.007203 |
| 0.007224 |
| 0.007135 |
| 0.007243 |
| 0.007302 |
| 0.007321 |
| 0.007273 |
| 0.007406 |
| 0.007419 |
| 0.007438 |
| 0.007447 |
| 0.007465 |
| 0.007406 |
| 0.007460 |
| 0.007447 |
| 0.007251 |
| 0.007278 |
| 0.007246 |
| 0.007309 |
| 0.007359 |
| 0.007263 |
| 0.007234 |
| 0.007438 |
| 0.007368 |
| 0.007376 |
| 0.007264 |
| 0.007304 |
| 0.007200 |
| 0.007013 |
| 0.006939 |
| 0.007021 |
| 0.006949 |
| 0.006869 |
| 0.006871 |
| 0.006913 |
| 0.006917 |
| 0.006946 |
| 0.006930 |
| 0.006951 |
| 0.007065 |
| 0.006828 |
| 0.006714 |
| 0.006708 |
| 0.006650 |
| 0.006533 |
| 0.006495 |
| 0.006550 |
| 0.006589 |
| 0.006632 |
| 0.006668 |
| 0.006663 |
| 0.006729 |
| 0.006568 |
| 0.006576 |
| 0.006604 |
| 0.006674 |
| 0.006670 |
| 0.006745 |
| 0.006828 |
| 0.006722 |
| 0.006694 |
| 0.006787 |
| 0.006883 |
| 0.006868 |
| 0.007081 |
| 0.007227 |
| 0.007081 |
| 0.006854 |
| 0.006751 |
| 0.006626 |
| 0.006601 |
| 0.006639 |
| 0.006690 |
| 0.006772 |
| 0.006794 |
| 0.006818 |
| 0.006977 |
| 0.006954 |
| 0.007254 |
| 0.007516 |
| 0.007632 |
| 0.007718 |
| 0.007734 |
| 0.007770 |
| 0.007778 |
| 0.007809 |
| 0.007868 |
| 0.007898 |
| 0.007993 |
| 0.008028 |
| 0.008004 |
| 0.008114 |
| 0.008159 |
| 0.008106 |
| 0.008037 |
| 0.007959 |
| 0.007976 |
| 0.007984 |
| 0.007892 |
| 0.007955 |
| 0.007997 |
| 0.008048 |
| 0.007930 |
| 0.008022 |
| 0.007882 |
| 0.007820 |
| 0.007837 |
| 0.007876 |
| 0.007906 |
| 0.008005 |
| 0.008155 |
| 0.007871 |
| 0.007823 |
| 0.007858 |
| 0.007864 |
| 0.007832 |
| 0.007922 |
| 0.007992 |
| 0.008037 |
| 0.008103 |
| 0.008174 |
| 0.008195 |
| 0.008365 |
| 0.008372 |
| 0.008431 |
| 0.008369 |
| 0.008407 |
| 0.008133 |
| 0.008214 |
| 0.008553 |
| 0.008335 |
| 0.008299 |
| 0.008349 |
| 0.008363 |
| 0.008289 |
| 0.008331 |
| 0.008285 |
| 0.008230 |
| 0.008126 |
| 0.008311 |
| 0.008481 |
| 0.008441 |
| 0.008094 |
| 0.008015 |
| 0.008117 |
| 0.008022 |
| 0.008080 |
| 0.008187 |
| 0.008309 |
| 0.008285 |
| 0.008436 |
| 0.008496 |
| 0.008667 |
| 0.008793 |
| 0.008692 |
| 0.008825 |
| 0.008617 |
| 0.008942 |
| 0.009182 |
| 0.009163 |
| 0.009137 |
| 0.009303 |
| 0.009419 |
| 0.009320 |
| 0.009340 |
| 0.009292 |
| 0.009279 |
| 0.009150 |
| 0.009137 |
| 0.009298 |
| 0.009360 |
| 0.009389 |
| 0.009526 |
| 0.009735 |
| 0.009812 |
| 0.009792 |
| 0.009692 |
| 0.009706 |
| 0.009713 |
| 0.009665 |
| 0.009658 |
| 0.009595 |
| 0.009495 |
| 0.009372 |
| 0.009345 |
| 0.009256 |
| 0.009208 |
| 0.009214 |
| 0.009299 |
| 0.009350 |
| 0.009396 |
| 0.009348 |
| 0.009425 |
| 0.009345 |
| 0.009313 |
| 0.009461 |
| 0.009516 |
| 0.009519 |
| 0.009579 |
| 0.009605 |
| 0.009433 |
| 0.009498 |
| 0.009330 |
| 0.009259 |
| 0.009277 |
| 0.009150 |
| 0.008973 |
| 0.009061 |
| 0.008976 |
| 0.009130 |
| 0.009086 |
| 0.009130 |
| 0.009050 |
| 0.009279 |
| 0.009366 |
| 0.008958 |
| 0.009299 |
| 0.009168 |
| 0.009411 |
| 0.009310 |
| 0.009492 |
| 0.009712 |
| 0.009875 |
| 0.009769 |
| 0.009765 |
| 0.009652 |
| 0.009412 |
| 0.009403 |
| 0.009238 |
| 0.008989 |
| 0.008966 |
| 0.008811 |
| 0.008954 |
| 0.009174 |
| 0.009074 |
| 0.009506 |
| 0.009402 |
| 0.009099 |
| 0.008908 |
| 0.008770 |
| 0.008571 |
| 0.008879 |
| 0.008832 |
| 0.008916 |
| 0.009002 |
| 0.009058 |
| 0.009009 |
| 0.009100 |
| 0.009139 |
| 0.009020 |
| 0.008910 |
| 0.008844 |
| 0.008768 |
| 0.008805 |
| 0.008664 |
| 0.008656 |
| 0.008606 |
| 0.008540 |
| 0.008496 |
| 0.008522 |
| 0.008481 |
| 0.008463 |
| 0.008366 |
| 0.008247 |
| 0.008236 |
| 0.008181 |
| 0.008154 |
| 0.008089 |
| 0.008073 |
| 0.008018 |
| 0.007956 |
| 0.007811 |
| 0.007830 |
| 0.007845 |
| 0.007949 |
| 0.007954 |
| 0.007970 |
| 0.007911 |
| 0.007929 |
| 0.007853 |
| 0.007838 |
| 0.007805 |
| 0.007741 |
| 0.007817 |
| 0.007773 |
| 0.007777 |
| 0.007816 |
| 0.007716 |
| 0.007711 |
| 0.007737 |
| 0.007721 |
| 0.007816 |
| 0.007866 |
| 0.007774 |
| 0.007753 |
| 0.007692 |
| 0.007693 |
| 0.007643 |
| 0.007628 |
| 0.007658 |
| 0.007703 |
| 0.007755 |
| 0.007722 |
| 0.007685 |
| 0.007682 |
| 0.007696 |
| 0.007651 |
| 0.007636 |
| 0.007706 |
| 0.007676 |
| 0.007636 |
| 0.007613 |
| 0.007610 |
| 0.007538 |
| 0.007464 |
| 0.007289 |
| 0.007397 |
| 0.007356 |
| 0.007207 |
| 0.007196 |
| 0.007089 |
| 0.007094 |
| 0.007091 |
| 0.007036 |
| 0.007031 |
| 0.007024 |
| 0.007027 |
| 0.007003 |
| 0.007111 |
| 0.007073 |
| 0.007042 |
| 0.007081 |
| 0.007064 |
| 0.007007 |
| 0.007057 |
| 0.007066 |
| 0.007079 |
| 0.007084 |
| 0.007227 |
| 0.007222 |
| 0.007177 |
| 0.007164 |
| 0.007080 |
| 0.007000 |
| 0.006970 |
| 0.006662 |
| 0.006638 |
| 0.007796 |
| 0.007802 |
| 0.007790 |
| 0.007772 |
| 0.007796 |
| 0.007833 |
| 0.007812 |
| 0.007803 |
| 0.007764 |
| 0.007816 |
| 0.007880 |
| 0.007850 |
| 0.007852 |
| 0.007871 |
| 0.007946 |
| 0.007901 |
| 0.007857 |
| 0.007869 |
| 0.007898 |
| 0.007857 |
| 0.007855 |
| 0.007830 |
| 0.007834 |
| 0.007876 |
| 0.007848 |
| 0.007845 |
| 0.007827 |
| 0.007886 |
| 0.007865 |
| 0.007856 |
| 0.007871 |
| 0.007919 |
| 0.007926 |
| 0.007911 |
| 0.007923 |
| 0.007861 |
| 0.007852 |
| 0.007846 |
| 0.007896 |
| 0.007847 |
| 0.007860 |
| 0.007842 |
| 0.007763 |
| 0.007768 |
| 0.007837 |
| 0.007836 |
| 0.007835 |
| 0.007869 |
| 0.007793 |
| 0.007805 |
| 0.007793 |
| 0.007845 |
| 0.007735 |
| 0.007797 |
| 0.007693 |
| 0.007682 |
| 0.007594 |
| 0.007551 |
| 0.007567 |
| 0.007489 |
| 0.007521 |
| 0.007511 |
| 0.007489 |
| 0.007456 |
| 0.007507 |
| 0.007482 |
| 0.007460 |
| 0.007494 |
| 0.007581 |
| 0.007649 |
| 0.007719 |
| 0.007772 |
| 0.007675 |
| 0.007710 |
| 0.007794 |
| 0.007789 |
| 0.007735 |
| 0.007760 |
| 0.007717 |
| 0.007644 |
| 0.007659 |
| 0.007574 |
| 0.007664 |
| 0.007718 |
| 0.007770 |
| 0.007782 |
| 0.007856 |
| 0.007998 |
| 0.008067 |
| 0.008012 |
| 0.007970 |
| 0.007847 |
| 0.007783 |
| 0.007634 |
| 0.007618 |
| 0.007527 |
| 0.007524 |
| 0.007556 |
| 0.007302 |
| 0.007153 |
| 0.007168 |
| 0.007178 |
| 0.007223 |
| 0.007269 |
| 0.007185 |
| 0.007135 |
| 0.007119 |
| 0.007196 |
| 0.007263 |
| 0.007363 |
| 0.007377 |
| 0.007389 |
| 0.007419 |
| 0.007354 |
| 0.007418 |
| 0.007347 |
| 0.007487 |
| 0.007588 |
| 0.007626 |
| 0.007580 |
| 0.007551 |
| 0.007650 |
| 0.007731 |
| 0.007802 |
| 0.007931 |
| 0.008134 |
| 0.008151 |
| 0.008063 |
| 0.008060 |
| 0.007954 |
| 0.007618 |
| 0.007618 |
| 0.007622 |
| 0.007608 |
| 0.007626 |
| 0.007457 |
| 0.007418 |
| 0.007417 |
| 0.007400 |
| 0.007396 |
| 0.007382 |
| 0.007218 |
| 0.007226 |
| 0.007190 |
| 0.007208 |
| 0.007144 |
| 0.007154 |
| 0.007221 |
| 0.007272 |
| 0.007230 |
| 0.007164 |
| 0.007411 |
| 0.007491 |
| 0.007450 |
| 0.007449 |
| 0.007487 |
| 0.007595 |
| 0.007693 |
| 0.007662 |
| 0.007642 |
| 0.007642 |
| 0.007818 |
| 0.007774 |
| 0.007733 |
| 0.007749 |
| 0.007825 |
| 0.007822 |
| 0.007681 |
| 0.007619 |
| 0.007774 |
| 0.007791 |
| 0.007744 |
| 0.007635 |
| 0.007552 |
| 0.007497 |
| 0.006818 |
| 0.007227 |
| 0.006948 |
| 0.006860 |
| 0.006581 |
| 0.006763 |
| 0.006975 |
| 0.006925 |
| 0.007139 |
| 0.007457 |
| 0.007211 |
| 0.007292 |
| 0.007295 |
| 0.007376 |
| 0.007372 |
| 0.007539 |
| 0.007659 |
| 0.007673 |
| 0.007821 |
| 0.007830 |
| 0.007888 |
| 0.008078 |
| 0.008095 |
| 0.007978 |
| 0.007889 |
| 0.008013 |
| 0.008050 |
| 0.008011 |
| 0.008112 |
| 0.008240 |
| 0.008231 |
| 0.008116 |
| 0.008112 |
| 0.008254 |
| 0.008183 |
| 0.008083 |
| 0.008219 |
| 0.008251 |
| 0.008418 |
| 0.008584 |
| 0.008617 |
| 0.008874 |
| 0.008771 |
| 0.008740 |
| 0.008931 |
| 0.008732 |
| 0.008564 |
| 0.008719 |
| 0.008637 |
| 0.008622 |
| 0.008624 |
| 0.008593 |
| 0.008668 |
| 0.008529 |
| 0.008635 |
| 0.008712 |
| 0.008929 |
| 0.008658 |
| 0.008569 |
| 0.008617 |
| 0.008496 |
| 0.008522 |
| 0.008542 |
| 0.008782 |
| 0.008899 |
| 0.008928 |
| 0.008966 |
| 0.008945 |
| 0.008621 |
| 0.008673 |
| 0.008449 |
| 0.008377 |
| 0.008382 |
| 0.008397 |
| 0.008322 |
| 0.008281 |
| 0.008306 |
| 0.008439 |
| 0.008417 |
| 0.008380 |
| 0.008403 |
| 0.008369 |
| 0.008311 |
| 0.008286 |
| 0.008195 |
| 0.008206 |
| 0.008170 |
| 0.008262 |
| 0.008230 |
| 0.008160 |
| 0.008208 |
| 0.008239 |
| 0.008204 |
| 0.008238 |
| 0.008219 |
| 0.008152 |
| 0.008192 |
| 0.008266 |
| 0.008196 |
| 0.008223 |
| 0.008285 |
| 0.008289 |
| 0.008287 |
| 0.008321 |
| 0.008403 |
| 0.008439 |
| 0.008321 |
| 0.008434 |
| 0.008557 |
| 0.008424 |
| 0.008507 |
| 0.008439 |
| 0.008467 |
| 0.008543 |
| 0.008511 |
| 0.008412 |
| 0.008529 |
| 0.008631 |
| 0.008815 |
| 0.008544 |
| 0.008839 |
| 0.008833 |
| 0.008898 |
| 0.008824 |
| 0.009058 |
| 0.008963 |
| 0.009437 |
| 0.009472 |
| 0.009927 |
| 0.010276 |
| 0.010317 |
| 0.010250 |
| 0.010377 |
| 0.010134 |
| 0.010333 |
| 0.009989 |
| 0.009435 |
| 0.008756 |
| 0.008946 |
| 0.009024 |
| 0.008532 |
| 0.008924 |
| 0.010101 |
| 0.005244 |
| 0.005815 |
| 0.007181 |
| 0.007565 |
| 0.004885 |
| 0.004733 |
| 0.005057 |
| 0.005098 |
| 0.007984 |
| 0.010961 |
| 0.012093 |
| 0.012226 |
| 0.012961 |
| 0.013109 |
| 0.013403 |
| 0.013438 |
| 0.013293 |
| 0.013175 |
| 0.012559 |
| 0.013035 |
| 0.013291 |
| 0.013382 |
| 0.012815 |
| 0.012417 |
| 0.013173 |
| 0.013583 |
| 0.013839 |
| 0.014204 |
| 0.014363 |
| 0.013134 |
| 0.013770 |
| 0.014123 |
| 0.013445 |
| 0.013404 |
| 0.014023 |
| 0.013141 |
| 0.012948 |
| 0.013114 |
| 0.014919 |
| 0.015730 |
| 0.016335 |
| 0.016378 |
| 0.016140 |
| 0.016825 |
| 0.016809 |
| 0.016584 |
| 0.017120 |
| 0.018046 |
| 0.018104 |
| 0.018235 |
| 0.018275 |
| 0.018378 |
| 0.018378 |
| 0.017605 |
| 0.018284 |
| 0.018514 |
| 0.019458 |
| 0.019328 |
| 0.019027 |
| 0.019675 |
| 0.019426 |
| 0.018866 |
| 0.018805 |
| 0.018234 |
| 0.018216 |
| 0.018876 |
| 0.018794 |
| 0.017843 |
| 0.018362 |
| 0.018629 |
| 0.019341 |
| 0.020222 |
| 0.020037 |
| 0.020029 |
| 0.019585 |
| 0.019607 |
| 0.019941 |
| 0.019422 |
| 0.019581 |
| 0.019835 |
| 0.019417 |
| 0.019154 |
| 0.019079 |
| 0.018797 |
| 0.018732 |
| 0.018574 |
| 0.018299 |
| 0.018387 |
| 0.018310 |
| 0.018105 |
| 0.018186 |
| 0.017755 |
| 0.018750 |
| 0.018526 |
| 0.018372 |
| 0.018233 |
| 0.018177 |
| 0.017937 |
| 0.017736 |
| 0.017465 |
| 0.017262 |
| 0.017483 |
| 0.017772 |
| 0.017225 |
| 0.017597 |
| 0.017225 |
| 0.017610 |
| 0.018075 |
| 0.018439 |
| 0.018261 |
| 0.018406 |
| 0.018773 |
| 0.018378 |
| 0.017731 |
| 0.017656 |
| 0.017872 |
| 0.017367 |
| 0.017784 |
| 0.017656 |
| 0.017532 |
| 0.017464 |
| 0.017398 |
| 0.016909 |
| 0.016842 |
| 0.016516 |
| 0.016266 |
| 0.016223 |
| 0.016440 |
| 0.016526 |
| 0.016597 |
| 0.016965 |
| 0.016878 |
| 0.016804 |
| 0.016967 |
| 0.017160 |
| 0.016600 |
| 0.016543 |
| 0.016805 |
| 0.017725 |
| 0.017963 |
| 0.018123 |
| 0.018555 |
| 0.018253 |
| 0.019630 |
| 0.019907 |
| 0.020701 |
| 0.020446 |
| 0.020613 |
| 0.020723 |
| 0.020595 |
| 0.020860 |
| 0.020917 |
| 0.020819 |
| 0.020598 |
| 0.020519 |
| 0.020435 |
| 0.020373 |
| 0.020650 |
| 0.021249 |
| 0.021176 |
| 0.021612 |
| 0.021014 |
| 0.021340 |
| 0.021166 |
| 0.020865 |
| 0.021134 |
| 0.020605 |
| 0.020561 |
| 0.020045 |
| 0.020050 |
| 0.020008 |
| 0.019899 |
| 0.019727 |
| 0.019771 |
| 0.019832 |
| 0.020036 |
| 0.019849 |
| 0.019678 |
| 0.019802 |
| 0.019552 |
| 0.019460 |
| 0.019425 |
| 0.019297 |
| 0.019160 |
| 0.018864 |
| 0.018312 |
| 0.018673 |
| 0.018972 |
| 0.018783 |
| 0.018860 |
| 0.019468 |
| 0.019846 |
| 0.019615 |
| 0.020047 |
| 0.019641 |
| 0.019448 |
| 0.019151 |
| 0.019325 |
| 0.019156 |
| 0.019333 |
| 0.019090 |
| 0.018946 |
| 0.018897 |
| 0.018643 |
| 0.018553 |
| 0.018386 |
| 0.018320 |
| 0.018277 |
| 0.018214 |
| 0.017507 |
| 0.017414 |
| 0.017590 |
| 0.017500 |
| 0.017442 |
| 0.017457 |
| 0.017629 |
| 0.017729 |
| 0.017744 |
| 0.017714 |
| 0.017714 |
| 0.017578 |
| 0.017479 |
| 0.017662 |
| 0.017706 |
| 0.017622 |
| 0.017659 |
| 0.017839 |
| 0.017670 |
| 0.017308 |
| 0.017199 |
| 0.017118 |
| 0.017283 |
| 0.017197 |
| 0.017339 |
| 0.017455 |
| 0.017524 |
| 0.017528 |
| 0.017437 |
| 0.017507 |
| 0.017638 |
| 0.017784 |
| 0.017734 |
| 0.017740 |
| 0.017944 |
| 0.017727 |